| 依依零股資訊：6613 朋億* | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,615 | 134 | 202.00 | 272 | 7 | 202.00 | 5,887 | 200.50 | +1.50(+0.75%) | ||
| 2024/05/16 | 7,065 | 780 | 206.50 | 201 | 10 | 206.00 | 7,266 | 205.00 | +1.00(+0.49%) | ||
| 2024/05/15 | 6,770 | 867 | 209.50 | 153 | 4 | 209.00 | 6,923 | 208.00 | +1.00(+0.48%) | ||
| 2024/05/14 | 2,967 | 119 | 202.00 | 325 | 3 | 202.50 | 3,292 | 203.00 | -0.50(-0.25%) | ||
| 2024/05/13 | 3,542 | 362 | 207.00 | 50 | 3 | 200.50 | 3,592 | 200.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 4,339 | 80 | 200.00 | 261 | 6 | 200.00 | 4,600 | 198.50 | +1.50(+0.76%) | ||
| 2024/05/09 | 9,381 | 172 | 198.00 | 295 | 7 | 198.00 | 9,676 | 197.50 | +0.50(+0.25%) | ||
| 2024/05/08 | 7,202 | 356 | 204.00 | 369 | 13 | 202.50 | 7,571 | 203.00 | -0.50(-0.25%) | ||
| 2024/05/07 | 3,591 | 310 | 207.00 | 131 | 4 | 209.00 | 3,722 | 208.00 | +1.00(+0.48%) | ||
| 2024/05/06 | 2,693 | 51 | 205.00 | 130 | 1 | 205.00 | 2,823 | 204.50 | +0.50(+0.24%) | ||
| 2024/05/03 | 3,043 | 66 | 202.50 | 0 | 0 | 3,043 | 202.00 | () | |||
| 2024/05/02 | 6,171 | 103 | 204.00 | 484 | 4 | 205.00 | 6,655 | 204.50 | +0.50(+0.24%) | ||
| 2024/04/30 | 1,456 | 396 | 203.50 | 1 | 1 | 204.00 | 1,457 | 203.50 | +0.50(+0.25%) | ||
| 2024/04/29 | 5,382 | 330 | 204.00 | 0 | 0 | 5,382 | 203.00 | () | |||
| 2024/04/26 | 4,158 | 484 | 206.00 | 200 | 4 | 205.00 | 4,358 | 204.50 | +0.50(+0.24%) | ||
| 2024/04/25 | 2,991 | 352 | 205.00 | 0 | 0 | 2,991 | 204.00 | () | |||
| 2024/04/24 | 5,389 | 1,001 | 206.50 | 216 | 7 | 206.00 | 5,605 | 204.50 | +1.50(+0.73%) | ||
| 2024/04/23 | 3,483 | 467 | 198.50 | 330 | 6 | 200.50 | 3,813 | 199.50 | +1.00(+0.50%) | ||
| 2024/04/22 | 8,841 | 1,072 | 194.00 | 132 | 9 | 194.00 | 8,973 | 192.00 | +2.00(+1.04%) | ||
| 2024/04/19 | 17,619 | 1,342 | 200.50 | 991 | 20 | 199.50 | 18,610 | 199.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 4,822 | 615 | 211.50 | 1,356 | 7 | 211.00 | 6,178 | 212.50 | -1.50(-0.71%) | ||
| 2024/04/17 | 8,116 | 1,054 | 213.00 | 305 | 4 | 212.50 | 8,421 | 211.00 | +1.50(+0.71%) | ||
| 2024/04/16 | 15,116 | 699 | 211.00 | 363 | 9 | 210.50 | 15,479 | 210.00 | +0.50(+0.24%) | ||
| 2024/04/15 | 11,811 | 747 | 218.00 | 600 | 8 | 236.00 | 12,411 | 217.00 | +19.00(+8.76%) | ||
| 2024/04/12 | 20,723 | 3,344 | 224.50 | 312 | 12 | 227.00 | 21,035 | 226.50 | +0.50(+0.22%) | ||
| 2024/04/11 | 16,967 | 446 | 213.50 | 350 | 7 | 213.50 | 17,317 | 213.00 | +0.50(+0.23%) | ||
| 2024/04/10 | 21,527 | 397 | 212.00 | 1,683 | 12 | 212.00 | 23,210 | 212.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,318 | 552 | 193.00 | 269 | 5 | 196.00 | 4,587 | 193.00 | +3.00(+1.55%) | ||
| 2024/04/08 | 4,389 | 363 | 192.50 | 279 | 3 | 193.00 | 4,668 | 193.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,711 | 1,390 | 193.00 | 265 | 8 | 192.00 | 3,976 | 192.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6613 朋億*
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言