依依零股資訊:6615 慧智 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,323 | 43 | 49.45 | 0 | 0 | 1,323 | 48.80 | () | |||
2024/05/16 | 308 | 17 | 45.50 | 0 | 0 | 308 | 46.15 | () | |||
2024/05/15 | 1,240 | 26 | 46.05 | 81 | 4 | 45.50 | 1,321 | 45.65 | -0.15(-0.33%) | ||
2024/05/14 | 207 | 6 | 44.05 | 2 | 1 | 43.80 | 209 | 43.30 | +0.50(+1.15%) | ||
2024/05/13 | 685 | 95 | 44.00 | 18 | 1 | 43.90 | 703 | 43.50 | +0.40(+0.92%) | ||
2024/05/10 | 531 | 16 | 45.00 | 18 | 1 | 44.90 | 549 | 44.80 | +0.10(+0.22%) | ||
2024/05/09 | 333 | 63 | 45.95 | 16 | 1 | 46.05 | 349 | 45.95 | +0.10(+0.22%) | ||
2024/05/08 | 227 | 27 | 47.50 | 0 | 0 | 227 | 47.60 | () | |||
2024/05/07 | 1,133 | 85 | 47.50 | 0 | 0 | 1,133 | 48.30 | () | |||
2024/05/06 | 1,947 | 58 | 48.65 | 3 | 1 | 53.70 | 1,950 | 49.35 | +4.35(+8.81%) | ||
2024/05/03 | 483 | 11 | 49.95 | 60 | 3 | 48.60 | 543 | 48.90 | -0.30(-0.61%) | ||
2024/05/02 | 1,956 | 31 | 49.50 | 0 | 0 | 1,956 | 49.50 | () | |||
2024/04/30 | 1,020 | 6 | 47.50 | 0 | 0 | 1,020 | 45.00 | () | |||
2024/04/29 | 797 | 25 | 47.00 | 0 | 0 | 797 | 45.40 | () | |||
2024/04/26 | 2,568 | 49 | 51.60 | 298 | 6 | 48.20 | 2,866 | 48.30 | -0.10(-0.21%) | ||
2024/04/25 | 811 | 41 | 48.40 | 105 | 2 | 48.40 | 916 | 48.40 | +0.00(+0.00%) | ||
2024/04/24 | 968 | 41 | 44.05 | 593 | 8 | 44.00 | 1,561 | 44.00 | +0.00(+0.00%) | ||
2024/04/23 | 2,081 | 52 | 48.20 | 490 | 2 | 48.20 | 2,571 | 48.20 | +0.00(+0.00%) | ||
2024/04/22 | 844 | 6 | 43.85 | 100 | 1 | 43.85 | 944 | 43.85 | +0.00(+0.00%) | ||
2024/04/19 | 19 | 5 | 40.35 | 20 | 1 | 40.30 | 39 | 39.90 | +0.40(+1.00%) | ||
2024/04/18 | 254 | 2 | 40.55 | 0 | 0 | 254 | 40.65 | () | |||
2024/04/17 | 0 | 0 | 335 | 3 | 39.45 | 335 | 40.65 | -1.20(-2.95%) | |||
2024/04/16 | 100 | 1 | 40.50 | 0 | 0 | 100 | 40.80 | () | |||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 40.50 | () | ||||
2024/04/12 | 0 | 0 | 0 | 0 | 0 | 40.80 | () | ||||
2024/04/11 | 138 | 3 | 41.00 | 0 | 0 | 138 | 40.90 | () | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 41.00 | () | ||||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 41.00 | () | ||||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 41.05 | () | ||||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 41.05 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6615 慧智
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言