依依零股資訊:6616 特昇-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 2,065 | 74 | 16.20 | 786 | 3 | 16.30 | 2,851 | 16.30 | +0.00(+0.00%) | ||
2024/05/16 | 3,692 | 56 | 16.80 | 768 | 3 | 16.85 | 4,460 | 16.75 | +0.10(+0.60%) | ||
2024/05/15 | 1,380 | 36 | 16.15 | 103 | 1 | 16.10 | 1,483 | 16.10 | +0.00(+0.00%) | ||
2024/05/14 | 2,288 | 37 | 16.05 | 150 | 2 | 15.80 | 2,438 | 15.60 | +0.20(+1.28%) | ||
2024/05/13 | 3,016 | 62 | 16.60 | 0 | 0 | 3,016 | 16.15 | () | |||
2024/05/10 | 945 | 16 | 15.70 | 427 | 5 | 15.50 | 1,372 | 15.60 | -0.10(-0.64%) | ||
2024/05/09 | 456 | 16 | 15.35 | 200 | 1 | 15.00 | 656 | 15.10 | -0.10(-0.66%) | ||
2024/05/08 | 246 | 4 | 15.15 | 0 | 0 | 246 | 15.05 | () | |||
2024/05/07 | 179 | 5 | 14.80 | 0 | 0 | 179 | 15.00 | () | |||
2024/05/06 | 487 | 22 | 14.80 | 0 | 0 | 487 | 14.90 | () | |||
2024/05/03 | 359 | 4 | 15.20 | 35 | 1 | 15.00 | 394 | 14.85 | +0.15(+1.01%) | ||
2024/05/02 | 739 | 8 | 15.15 | 0 | 0 | 739 | 15.30 | () | |||
2024/04/30 | 1,079 | 31 | 15.20 | 5 | 1 | 15.00 | 1,084 | 15.00 | +0.00(+0.00%) | ||
2024/04/29 | 968 | 13 | 14.70 | 591 | 2 | 15.00 | 1,559 | 15.10 | -0.10(-0.66%) | ||
2024/04/26 | 100 | 2 | 14.40 | 50 | 1 | 14.45 | 150 | 14.50 | -0.05(-0.34%) | ||
2024/04/25 | 49 | 1 | 14.50 | 0 | 0 | 49 | 14.45 | () | |||
2024/04/24 | 62 | 1 | 14.70 | 0 | 0 | 62 | 14.50 | () | |||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 14.60 | () | ||||
2024/04/22 | 101 | 4 | 14.30 | 0 | 0 | 101 | 14.25 | () | |||
2024/04/19 | 150 | 3 | 14.60 | 0 | 0 | 150 | 14.60 | () | |||
2024/04/18 | 100 | 2 | 15.00 | 150 | 2 | 15.00 | 250 | 15.05 | -0.05(-0.33%) | ||
2024/04/17 | 549 | 6 | 14.60 | 0 | 0 | 549 | 14.95 | () | |||
2024/04/16 | 1,269 | 14 | 14.65 | 4 | 1 | 14.75 | 1,273 | 14.40 | +0.35(+2.43%) | ||
2024/04/15 | 117 | 5 | 14.50 | 65 | 1 | 14.95 | 182 | 14.95 | +0.00(+0.00%) | ||
2024/04/12 | 340 | 2 | 15.00 | 0 | 0 | 340 | 14.95 | () | |||
2024/04/11 | 393 | 9 | 14.70 | 0 | 0 | 393 | 14.85 | () | |||
2024/04/10 | 1,158 | 18 | 14.70 | 0 | 0 | 1,158 | 14.65 | () | |||
2024/04/09 | 1,730 | 20 | 15.05 | 2 | 1 | 15.05 | 1,732 | 15.00 | +0.05(+0.33%) | ||
2024/04/08 | 203 | 5 | 14.75 | 342 | 1 | 14.65 | 545 | 14.65 | +0.00(+0.00%) | ||
2024/04/03 | 0 | 0 | 40 | 1 | 14.70 | 40 | 14.75 | -0.05(-0.34%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6616 特昇-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言