| 依依零股資訊：6605 帝寶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 21,438 | 1,566 | 224.50 | 595 | 19 | 225.00 | 22,033 | 225.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 29,866 | 680 | 223.50 | 353 | 15 | 223.50 | 30,219 | 223.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 50,907 | 910 | 221.00 | 384 | 19 | 222.00 | 51,291 | 220.50 | +1.50(+0.68%) | ||
| 2024/05/14 | 44,544 | 726 | 212.00 | 218 | 8 | 212.00 | 44,762 | 210.50 | +1.50(+0.71%) | ||
| 2024/05/13 | 16,563 | 373 | 210.00 | 245 | 10 | 210.00 | 16,808 | 209.50 | +0.50(+0.24%) | ||
| 2024/05/10 | 42,922 | 869 | 207.50 | 15 | 5 | 207.50 | 42,937 | 203.50 | +4.00(+1.97%) | ||
| 2024/05/09 | 37,328 | 471 | 216.00 | 531 | 7 | 216.00 | 37,859 | 216.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 9,280 | 273 | 197.00 | 97 | 3 | 198.50 | 9,377 | 196.50 | +2.00(+1.02%) | ||
| 2024/05/07 | 27,785 | 481 | 196.00 | 200 | 8 | 196.00 | 27,985 | 195.00 | +1.00(+0.51%) | ||
| 2024/05/06 | 16,602 | 373 | 199.00 | 12 | 4 | 199.00 | 16,614 | 196.50 | +2.50(+1.27%) | ||
| 2024/05/03 | 10,402 | 247 | 198.50 | 22 | 5 | 198.50 | 10,424 | 197.00 | +1.50(+0.76%) | ||
| 2024/05/02 | 27,915 | 608 | 197.50 | 50 | 2 | 198.00 | 27,965 | 196.50 | +1.50(+0.76%) | ||
| 2024/04/30 | 21,755 | 496 | 199.00 | 160 | 10 | 199.00 | 21,915 | 197.50 | +1.50(+0.76%) | ||
| 2024/04/29 | 9,971 | 246 | 204.00 | 101 | 8 | 204.00 | 10,072 | 204.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 6,006 | 165 | 202.00 | 171 | 14 | 201.50 | 6,177 | 201.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 6,256 | 142 | 201.50 | 215 | 12 | 202.00 | 6,471 | 202.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 7,605 | 331 | 200.00 | 392 | 13 | 200.50 | 7,997 | 200.00 | +0.50(+0.25%) | ||
| 2024/04/23 | 12,069 | 3,152 | 197.50 | 623 | 11 | 197.50 | 12,692 | 198.50 | -1.00(-0.50%) | ||
| 2024/04/22 | 18,393 | 1,896 | 196.00 | 1,361 | 15 | 196.00 | 19,754 | 196.50 | -0.50(-0.25%) | ||
| 2024/04/19 | 23,560 | 1,765 | 199.00 | 25 | 5 | 199.50 | 23,585 | 199.00 | +0.50(+0.25%) | ||
| 2024/04/18 | 14,577 | 304 | 201.50 | 50 | 2 | 202.50 | 14,627 | 202.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 24,728 | 803 | 202.00 | 266 | 14 | 202.00 | 24,994 | 202.50 | -0.50(-0.25%) | ||
| 2024/04/16 | 63,802 | 3,385 | 200.00 | 885 | 31 | 198.00 | 64,687 | 198.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 11,519 | 1,226 | 219.00 | 68 | 6 | 220.00 | 11,587 | 219.50 | +0.50(+0.23%) | ||
| 2024/04/12 | 13,864 | 1,120 | 217.50 | 1 | 1 | 220.00 | 13,865 | 217.50 | +2.50(+1.15%) | ||
| 2024/04/11 | 13,841 | 445 | 217.50 | 478 | 15 | 218.00 | 14,319 | 218.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 7,743 | 1,913 | 221.00 | 345 | 8 | 220.00 | 8,088 | 220.50 | -0.50(-0.23%) | ||
| 2024/04/09 | 16,082 | 1,843 | 220.00 | 11 | 3 | 220.00 | 16,093 | 218.50 | +1.50(+0.69%) | ||
| 2024/04/08 | 11,578 | 669 | 222.50 | 301 | 9 | 222.00 | 11,879 | 223.00 | -1.00(-0.45%) | ||
| 2024/04/03 | 15,725 | 655 | 225.00 | 1,255 | 21 | 223.00 | 16,980 | 223.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6605 帝寶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言