依依零股資訊：6603 富強鑫

依依零股資訊：6603 富強鑫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	667	13	16.45	1,148	14	16.30	1,815	16.40	-0.10(-0.61%)
2024/05/16	2,297	89	16.45	124	3	16.40	2,421	16.45	-0.05(-0.30%)
2024/05/15	1,954	53	16.45	330	4	16.45	2,284	16.45	+0.00(+0.00%)
2024/05/14	901	36	16.60	1,093	8	16.50	1,994	16.50	+0.00(+0.00%)
2024/05/13	2,056	148	16.55	960	4	16.50	3,016	16.50	+0.00(+0.00%)
2024/05/10	2,481	51	16.90	20	1	16.70	2,501	16.85	-0.15(-0.89%)
2024/05/09	3,725	149	16.70	1,138	6	16.60	4,863	16.65	-0.05(-0.30%)
2024/05/08	962	48	17.20	297	7	17.15	1,259	17.20	-0.05(-0.29%)
2024/05/07	2,185	124	17.40	422	11	17.30	2,607	17.35	-0.05(-0.29%)
2024/05/06	7,635	70	17.50	418	7	17.45	8,053	17.55	-0.10(-0.57%)
2024/05/03	3,083	32	17.20	1,300	9	17.35	4,383	17.35	+0.00(+0.00%)
2024/05/02	524	22	17.20	30	2	17.15	554	17.25	-0.10(-0.58%)
2024/04/30	1,973	44	17.25	1,403	9	17.25	3,376	17.25	+0.00(+0.00%)
2024/04/29	2,957	108	17.40	460	16	17.30	3,417	17.40	-0.10(-0.57%)
2024/04/26	4,077	99	17.65	2,420	15	17.55	6,497	17.65	-0.10(-0.57%)
2024/04/25	5,944	74	17.45	1,209	13	17.45	7,153	17.40	+0.05(+0.29%)
2024/04/24	2,171	44	17.35	281	5	17.30	2,452	17.40	-0.10(-0.57%)
2024/04/23	1,772	30	17.25	66	7	17.15	1,838	17.20	-0.05(-0.29%)
2024/04/22	3,750	46	17.15	477	3	17.15	4,227	17.20	-0.05(-0.29%)
2024/04/19	2,764	76	17.10	815	6	16.95	3,579	17.05	-0.10(-0.59%)
2024/04/18	7,689	225	17.45	2,088	14	17.35	9,777	17.45	-0.10(-0.57%)
2024/04/17	4,342	382	17.25	1,172	23	17.05	5,514	17.10	-0.05(-0.29%)
2024/04/16	6,446	404	16.80	1,361	22	16.80	7,807	16.80	+0.00(+0.00%)
2024/04/15	12,674	336	17.65	1,625	46	17.50	14,299	17.60	-0.10(-0.57%)
2024/04/12	6,265	137	17.20	589	10	17.30	6,854	17.40	-0.10(-0.57%)
2024/04/11	8,772	337	17.35	2,785	24	17.15	11,557	17.20	-0.05(-0.29%)
2024/04/10	9,174	167	17.25	3,363	27	17.35	12,537	17.45	-0.10(-0.57%)
2024/04/09	15,273	280	17.40	3,172	29	17.30	18,445	17.45	-0.15(-0.86%)
2024/04/08	3,635	110	16.60	167	14	16.45	3,802	16.50	-0.05(-0.30%)
2024/04/03	2,530	52	16.20	772	5	16.15	3,302	16.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。