依依零股資訊：6598 ABC-KY

依依零股資訊：6598 ABC-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	871	31	20.80	50	2	21.10	921	21.05	+0.05(+0.24%)
2024/05/16	343	19	19.90	0	0		343	19.90	()
2024/05/15	542	53	19.95	2	2	21.00	544	20.00	+1.00(+5.00%)
2024/05/14	745	24	19.70	1	1	19.85	746	19.80	+0.05(+0.25%)
2024/05/13	118	19	20.95	5	5	20.90	123	19.90	+1.00(+5.03%)
2024/05/10	199	13	20.65	5	5	20.15	204	20.05	+0.10(+0.50%)
2024/05/09	36	31	20.90	0	0		36	20.00	()
2024/05/08	1,588	28	20.80	134	3	20.20	1,722	20.05	+0.15(+0.75%)
2024/05/07	300	19	20.15	1	1	20.25	301	20.25	+0.00(+0.00%)
2024/05/06	53	26	21.00	500	4	21.00	553	20.00	+1.00(+5.00%)
2024/05/03	199	10	20.95	497	1	20.95	696	19.75	+1.20(+6.08%)
2024/05/02	24	22	20.10	3	3	21.00	27	19.75	+1.25(+6.33%)
2024/04/30	254	28	19.85	8	2	19.90	262	19.75	+0.15(+0.76%)
2024/04/29	143	53	19.90	11	7	21.00	154	19.85	+1.15(+5.79%)
2024/04/26	470	32	20.00	0	0		470	19.55	()
2024/04/25	165	15	20.00	0	0		165	19.60	()
2024/04/24	1,082	11	20.00	3	1	20.00	1,085	19.80	+0.20(+1.01%)
2024/04/23	781	30	19.95	0	0		781	19.75	()
2024/04/22	549	48	19.85	1	1	20.00	550	19.90	+0.10(+0.50%)
2024/04/19	987	22	20.00	41	2	20.10	1,028	20.10	+0.00(+0.00%)
2024/04/18	422	21	20.25	2	2	21.00	424	20.25	+0.75(+3.70%)
2024/04/17	241	61	20.25	12	3	20.25	253	20.15	+0.10(+0.50%)
2024/04/16	693	32	20.20	4	4	20.90	697	20.10	+0.80(+3.98%)
2024/04/15	1,749	53	20.45	1	1	20.50	1,750	20.35	+0.15(+0.74%)
2024/04/12	1,247	37	21.10	2	2	23.00	1,249	21.00	+2.00(+9.52%)
2024/04/11	38	38	22.95	4	3	22.95	42	21.30	+1.65(+7.75%)
2024/04/10	395	53	21.65	50	6	21.65	445	21.55	+0.10(+0.46%)
2024/04/09	334	50	22.00	71	5	21.90	405	21.65	+0.25(+1.15%)
2024/04/08	104	61	22.50	6	6	23.00	110	21.60	+1.40(+6.48%)
2024/04/03	359	59	22.00	10	10	22.00	369	21.70	+0.30(+1.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。