依依零股資訊：2948 寶陞

依依零股資訊：2948 寶陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15	1	39.10	0	0		15	39.00	()
2026/04/01	0	0		0	0		0		()
2026/03/31	31	4	40.10	0	0		31	39.00	()
2026/03/30	25	2	39.60	1	1	39.00	26	39.00	+0.00(+0.00%)
2026/03/27	0	0		0	0		0	39.60	()
2026/03/26	13	1	39.60	0	0		13	39.60	()
2026/03/25	472	6	39.00	107	4	40.80	579	41.00	-0.20(-0.49%)
2026/03/24	5	1	40.25	0	0		5	39.65	()
2026/03/23	106	1	39.65	0	0		106	39.80	()
2026/03/20	206	2	38.30	89	2	38.60	295	38.65	-0.05(-0.13%)
2026/03/19	17	1	39.50	0	0		17	39.60	()
2026/03/18	0	0		0	0		0	39.50	()
2026/03/17	198	4	38.55	0	0		198	39.80	()
2026/03/16	26	4	39.95	110	1	38.65	136	38.50	+0.15(+0.39%)
2026/03/13	22	2	38.60	0	0		22	38.45	()
2026/03/12	240	7	39.50	33	1	38.60	273	38.60	+0.00(+0.00%)
2026/03/11	206	4	38.50	0	0		206	39.95	()
2026/03/10	48	2	40.00	3	1	38.85	51	38.70	+0.15(+0.39%)
2026/03/09	140	3	38.35	0	0		140	39.75	()
2026/03/06	266	5	39.15	11	1	40.10	277	39.95	+0.15(+0.38%)
2026/03/05	167	3	37.00	0	0		167	39.80	()
2026/03/04	0	0		0	0		0	39.40	()
2026/03/03	177	6	39.75	0	0		177	38.60	()
2026/03/02	72	2	39.80	0	0		72	39.85	()
2026/02/26	9	2	38.00	0	0		9	39.90	()
2026/02/25	65	4	39.20	2	1	38.75	67	38.60	+0.15(+0.39%)
2026/02/24	149	6	39.10	0	0		149		()
2026/02/23	825	12	38.90	30	1	39.80	855	39.90	-0.10(-0.25%)
2026/02/11	1,029	12	38.30	3	1	39.80	1,032	39.90	-0.10(-0.25%)
2026/02/10	195	6	38.45	0	0		195	38.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。