依依零股資訊：2948 寶陞

依依零股資訊：2948 寶陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	0	0		0	0		0	38.45	()
2026/08/27	0	0		0	0		0	37.95	()
2026/08/26	3	3	36.00	0	0		3	38.30	()
2026/08/25	0	0		6	1	38.35	6	38.80	-0.45(-1.16%)
2026/08/24	16	2	38.00	0	0		16		()
2026/08/21	106	3	36.50	0	0		106	38.00	()
2026/08/20	0	0		0	0		0		()
2026/08/19	1	1	33.95	100	2	37.00	101	37.35	-0.35(-0.94%)
2026/08/18	765	8	36.40	20	1	36.05	785	35.90	+0.15(+0.42%)
2026/08/17	93	2	37.85	9	1	37.75	102	38.40	-0.65(-1.69%)
2026/08/14	0	0		0	0		0	37.95	()
2026/08/13	356	11	34.45	72	1	37.30	428	37.95	-0.65(-1.71%)
2026/08/12	0	0		0	0		0	38.25	()
2026/08/11	32	3	36.95	0	0		32	36.00	()
2026/08/10	145	12	36.00	20	4	35.00	165	37.15	-2.15(-5.79%)
2026/08/07	374	10	39.80	29	5	38.80	403	38.65	+0.15(+0.39%)
2026/08/06	1,246	22	38.50	10	1	38.15	1,256	38.00	+0.15(+0.39%)
2026/08/05	680	12	38.45	60	1	38.15	740	38.00	+0.15(+0.39%)
2026/08/04	259	12	37.90	1	1	38.00	260	38.20	-0.20(-0.52%)
2026/08/03	934	2	38.40	26	1	37.75	960	37.60	+0.15(+0.40%)
2026/07/31	11	3	37.00	100	1	38.65	111	38.50	+0.15(+0.39%)
2026/07/30	16	2	36.95	0	0		16	38.20	()
2026/07/29	260	8	35.80	8	1	37.00	268	36.95	+0.05(+0.14%)
2026/07/28	45	3	37.20	0	0		45	36.55	()
2026/07/27	51	2	35.00	0	0		51		()
2026/07/24	15	1	37.65	0	0		15	37.20	()
2026/07/23	243	2	36.90	0	0		243		()
2026/07/22	946	8	37.00	106	1	35.35	1,052	37.20	-1.85(-4.97%)
2026/07/21	100	2	36.15	0	0		100		()
2026/07/20	109	2	37.10	0	0		109	37.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。