依依零股資訊:2948 寶陞 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 220 | 4 | 41.00 | 0 | 0 | 220 | 40.80 | () | |||
2025/08/20 | 6 | 1 | 38.25 | 0 | 0 | 6 | 38.00 | () | |||
2025/08/19 | 0 | 0 | 0 | 0 | 0 | 38.30 | () | ||||
2025/08/18 | 52 | 7 | 38.50 | 0 | 0 | 52 | 38.20 | () | |||
2025/08/15 | 75 | 4 | 38.55 | 30 | 2 | 38.30 | 105 | 38.45 | -0.15(-0.39%) | ||
2025/08/14 | 11 | 3 | 38.05 | 32 | 1 | 38.80 | 43 | () | |||
2025/08/13 | 232 | 8 | 38.50 | 0 | 0 | 232 | 38.60 | () | |||
2025/08/12 | 175 | 7 | 38.95 | 0 | 0 | 175 | 38.00 | () | |||
2025/08/11 | 111 | 6 | 38.05 | 0 | 0 | 111 | 38.95 | () | |||
2025/08/08 | 742 | 34 | 38.30 | 2 | 1 | 38.35 | 744 | 38.00 | +0.35(+0.92%) | ||
2025/08/07 | 2,735 | 35 | 43.10 | 71 | 2 | 43.00 | 2,806 | 43.10 | -0.10(-0.23%) | ||
2025/08/06 | 100 | 1 | 40.40 | 0 | 0 | 100 | 39.20 | () | |||
2025/08/05 | 81 | 3 | 40.00 | 0 | 0 | 81 | () | ||||
2025/08/04 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/01 | 220 | 4 | 40.00 | 1 | 1 | 38.85 | 221 | 38.25 | +0.60(+1.57%) | ||
2025/07/31 | 418 | 4 | 39.45 | 0 | 0 | 418 | () | ||||
2025/07/30 | 199 | 9 | 39.55 | 0 | 0 | 199 | 39.30 | () | |||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/28 | 134 | 5 | 39.80 | 0 | 0 | 134 | 39.55 | () | |||
2025/07/25 | 71 | 1 | 38.50 | 0 | 0 | 71 | 39.00 | () | |||
2025/07/24 | 1 | 1 | 39.70 | 29 | 1 | 39.55 | 30 | 39.40 | +0.15(+0.38%) | ||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/21 | 1 | 1 | 39.50 | 0 | 0 | 1 | () | ||||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 39.20 | () | ||||
2025/07/16 | 449 | 7 | 38.50 | 22 | 1 | 38.60 | 471 | 38.45 | +0.15(+0.39%) | ||
2025/07/15 | 51 | 1 | 40.05 | 31 | 2 | 38.60 | 82 | 38.45 | +0.15(+0.39%) | ||
2025/07/14 | 60 | 2 | 42.00 | 0 | 0 | 60 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2948 寶陞
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言