依依零股資訊:2948 寶陞 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1 | 1 | 41.50 | 0 | 0 | 1 | 42.40 | () | |||
2025/03/31 | 395 | 5 | 42.35 | 0 | 0 | 395 | 41.40 | () | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 42.35 | () | ||||
2025/03/27 | 71 | 5 | 42.00 | 11 | 1 | 44.85 | 82 | 42.30 | +2.55(+6.03%) | ||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/25 | 0 | 0 | 0 | 0 | 0 | 44.90 | () | ||||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 45.00 | () | ||||
2025/03/21 | 71 | 1 | 46.50 | 0 | 0 | 71 | () | ||||
2025/03/20 | 0 | 0 | 71 | 1 | 46.00 | 71 | 46.00 | +0.00(+0.00%) | |||
2025/03/19 | 189 | 3 | 45.95 | 0 | 0 | 189 | 45.30 | () | |||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 45.30 | () | ||||
2025/03/17 | 23 | 1 | 45.95 | 0 | 0 | 23 | 45.30 | () | |||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/13 | 123 | 5 | 50.70 | 50 | 1 | 50.90 | 173 | 45.25 | +5.65(+12.49%) | ||
2025/03/12 | 52 | 2 | 47.20 | 0 | 0 | 52 | () | ||||
2025/03/11 | 221 | 1 | 47.20 | 0 | 0 | 221 | () | ||||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 47.20 | () | ||||
2025/03/06 | 9 | 2 | 49.95 | 0 | 0 | 9 | () | ||||
2025/03/05 | 110 | 7 | 48.95 | 0 | 0 | 110 | 48.25 | () | |||
2025/03/04 | 1 | 1 | 47.00 | 0 | 0 | 1 | 45.50 | () | |||
2025/03/03 | 74 | 5 | 45.00 | 100 | 1 | 45.20 | 174 | 45.00 | +0.20(+0.44%) | ||
2025/02/27 | 78 | 4 | 45.70 | 0 | 0 | 78 | 45.90 | () | |||
2025/02/26 | 300 | 1 | 46.00 | 0 | 0 | 300 | () | ||||
2025/02/25 | 72 | 3 | 50.40 | 0 | 0 | 72 | () | ||||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/02/21 | 2 | 2 | 47.05 | 82 | 2 | 45.65 | 84 | 45.50 | +0.15(+0.33%) | ||
2025/02/20 | 149 | 13 | 47.35 | 0 | 0 | 149 | 46.50 | () | |||
2025/02/19 | 41 | 4 | 50.60 | 3 | 1 | 47.15 | 44 | 47.00 | +0.15(+0.32%) | ||
2025/02/18 | 0 | 0 | 0 | 0 | 0 | () | |||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2948 寶陞
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言