依依零股資訊：2948 寶陞

依依零股資訊：2948 寶陞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	64	3	66.20	0	0		64	67.00	()
2024/05/02	0	0		0	0		0	66.80	()
2024/04/30	17	4	66.90	0	0		17	66.50	()
2024/04/29	100	22	65.90	0	0		100	66.70	()
2024/04/26	0	0		0	0		0	65.90	()
2024/04/25	0	0		0	0		0	66.00	()
2024/04/24	30	8	66.80	0	0		30	66.20	()
2024/04/23	50	3	65.50	0	0		50	66.00	()
2024/04/22	215	3	66.00	0	0		215	66.00	()
2024/04/19	107	11	69.00	0	0		107	66.00	()
2024/04/18	1	1	67.00	0	0		1	66.00	()
2024/04/17	20	1	67.00	0	0		20	65.60	()
2024/04/16	285	2	66.40	0	0		285	65.00	()
2024/04/15	0	0		0	0		0	66.40	()
2024/04/12	20	1	66.60	0	0		20	66.50	()
2024/04/11	0	0		0	0		0	67.00	()
2024/04/10	20	1	68.00	0	0		20	67.10	()
2024/04/09	748	58	69.20	0	0		748	67.00	()
2024/04/08	341	86	67.30	0	0		341	68.00	()
2024/04/03	168	6	69.80	0	0		168	68.60	()
2024/04/02	565	10	66.30	0	0		565	66.60	()
2024/04/01	70	3	66.90	0	0		70	66.50	()
2024/03/29	1	1	66.40	0	0		1	66.90	()
2024/03/28	0	0		0	0		0	66.80	()
2024/03/27	0	0		0	0		0	66.60	()
2024/03/26	200	1	68.30	0	0		200	67.40	()
2024/03/25	0	0		0	0		0	67.60	()
2024/03/22	0	0		0	0		0	67.70	()
2024/03/21	0	0		0	0		0	67.80	()
2024/03/20	300	2	67.60	0	0		300	67.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。