依依零股資訊：2949 欣新網

依依零股資訊：2949 欣新網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	287	7	63.80	0	0		287		()
2026/10/13	82	7	62.80	0	0		82	64.00	()
2026/10/12	116	7	62.80	0	0		116		()
2026/10/08	135	5	62.80	0	0		135	64.80	()
2026/10/07	0	0		0	0		0		()
2026/10/06	114	4	63.50	0	0		114		()
2026/10/05	9	1	63.70	333	1	62.70	342	62.50	+0.20(+0.32%)
2026/10/02	58	13	63.40	20	2	65.40	78	65.20	+0.20(+0.31%)
2026/10/01	2	2	69.00	0	0		2		()
2026/09/30	3,288	34	70.40	0	0		3,288	68.90	()
2026/09/29	17	2	63.90	50	1	64.00	67		()
2026/09/24	0	0		0	0		0	64.00	()
2026/09/23	0	0		0	0		0		()
2026/09/22	0	0		3	2	63.30	3		()
2026/09/21	0	0		0	0		0		()
2026/09/18	534	2	64.00	0	0		534		()
2026/09/17	131	7	62.50	0	0		131		()
2026/09/16	29	7	64.40	50	1	64.30	79	65.00	-0.70(-1.08%)
2026/09/15	5	1	63.20	0	0		5	61.20	()
2026/09/14	12	2	63.40	0	0		12		()
2026/09/11	0	0		0	0		0		()
2026/09/10	206	2	59.60	0	0		206		()
2026/09/09	9	2	63.70	0	0		9		()
2026/09/08	307	9	60.50	40	1	63.70	347	63.90	-0.20(-0.31%)
2026/09/07	1	1	60.00	0	0		1		()
2026/09/04	5	1	60.80	0	0		5		()
2026/09/03	0	0		0	0		0		()
2026/09/02	48	4	61.00	0	0		48		()
2026/09/01	100	1	58.10	0	0		100	61.10	()
2026/08/31	126	8	61.50	200	2	61.30	326	61.10	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。