依依零股資訊：2949 欣新網

依依零股資訊：2949 欣新網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,269	11	60.00	0	0		1,269	60.50	()
2026/05/20	513	5	57.80	0	0		513	60.10	()
2026/05/19	312	7	57.20	0	0		312	59.80	()
2026/05/18	417	11	61.00	0	0		417	62.10	()
2026/05/15	2,936	32	60.80	150	1	60.80	3,086	61.20	-0.40(-0.65%)
2026/05/14	5,655	48	58.50	270	1	58.50	5,925	58.50	+0.00(+0.00%)
2026/05/13	0	0		0	0		0	53.20	()
2026/05/12	5	1	54.70	0	0		5	53.30	()
2026/05/11	833	15	53.50	0	0		833	53.50	()
2026/05/08	466	10	52.80	377	1	52.60	843	52.40	+0.20(+0.38%)
2026/05/07	191	5	53.00	352	2	53.50	543		()
2026/05/06	1,044	22	53.00	0	0		1,044	54.00	()
2026/05/05	460	12	53.60	50	3	53.50	510	53.50	+0.00(+0.00%)
2026/05/04	1,027	38	54.00	105	2	54.00	1,132	54.00	+0.00(+0.00%)
2026/04/30	456	7	54.60	24	2	55.00	480	55.20	-0.20(-0.36%)
2026/04/29	812	63	55.60	60	2	54.50	872	54.40	+0.10(+0.18%)
2026/04/28	867	24	55.60	0	0		867	55.60	()
2026/04/27	490	7	56.10	220	5	53.30	710	56.00	-2.70(-4.82%)
2026/04/24	275	40	58.50	0	0		275	58.60	()
2026/04/23	70	2	58.60	0	0		70	57.70	()
2026/04/22	1,059	27	58.90	0	0		1,059	58.60	()
2026/04/21	1,120	17	57.60	0	0		1,120	58.00	()
2026/04/20	81	5	58.40	270	1	57.60	351	58.20	-0.60(-1.03%)
2026/04/17	590	14	57.90	200	1	57.70	790	57.50	+0.20(+0.35%)
2026/04/16	1,510	24	57.80	7	1	57.80	1,517	58.40	-0.60(-1.03%)
2026/04/15	620	19	57.80	0	0		620	57.80	()
2026/04/14	1,346	34	58.00	0	0		1,346	58.50	()
2026/04/13	0	0		0	0		0		()
2026/04/10	622	22	58.40	0	0		622	59.20	()
2026/04/09	15	2	58.00	1	1	58.50	16	58.30	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。