依依零股資訊:2949 欣新網 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 365 | 5 | 83.10 | 15 | 2 | 83.30 | 380 | 83.00 | +0.30(+0.36%) | ||
2025/08/20 | 19 | 2 | 81.30 | 0 | 0 | 19 | () | ||||
2025/08/19 | 142 | 3 | 83.00 | 0 | 0 | 142 | () | ||||
2025/08/18 | 126 | 3 | 83.00 | 0 | 0 | 126 | 83.00 | () | |||
2025/08/15 | 20 | 3 | 84.80 | 0 | 0 | 20 | 84.80 | () | |||
2025/08/14 | 239 | 6 | 84.90 | 0 | 0 | 239 | () | ||||
2025/08/13 | 404 | 8 | 84.00 | 520 | 10 | 84.30 | 924 | 84.90 | -0.60(-0.71%) | ||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/08/11 | 39 | 1 | 83.90 | 0 | 0 | 39 | () | ||||
2025/08/08 | 15 | 3 | 83.90 | 0 | 0 | 15 | 83.90 | () | |||
2025/08/07 | 40 | 1 | 81.10 | 0 | 0 | 40 | () | ||||
2025/08/06 | 0 | 0 | 0 | 0 | 0 | 80.00 | () | ||||
2025/08/05 | 200 | 5 | 82.00 | 0 | 0 | 200 | 82.10 | () | |||
2025/08/04 | 59 | 4 | 81.80 | 0 | 0 | 59 | 83.50 | () | |||
2025/08/01 | 689 | 3 | 82.00 | 1 | 1 | 81.50 | 690 | 81.00 | +0.50(+0.62%) | ||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/30 | 439 | 3 | 81.60 | 0 | 0 | 439 | () | ||||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/28 | 1 | 1 | 82.50 | 0 | 0 | 1 | () | ||||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/24 | 158 | 2 | 84.10 | 0 | 0 | 158 | 82.50 | () | |||
2025/07/23 | 1 | 1 | 81.10 | 0 | 0 | 1 | () | ||||
2025/07/22 | 50 | 1 | 82.50 | 0 | 0 | 50 | () | ||||
2025/07/21 | 6 | 2 | 83.50 | 9 | 2 | 83.20 | 15 | 82.20 | +1.00(+1.22%) | ||
2025/07/18 | 240 | 5 | 83.80 | 0 | 0 | 240 | 81.90 | () | |||
2025/07/17 | 101 | 3 | 83.50 | 571 | 4 | 81.80 | 672 | 81.50 | +0.30(+0.37%) | ||
2025/07/16 | 204 | 5 | 83.50 | 0 | 0 | 204 | 84.00 | () | |||
2025/07/15 | 445 | 8 | 83.50 | 138 | 3 | 82.10 | 583 | 83.70 | -1.60(-1.91%) | ||
2025/07/14 | 121 | 3 | 84.40 | 0 | 0 | 121 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2949 欣新網
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言