依依零股資訊：2949 欣新網

依依零股資訊：2949 欣新網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1	1	60.90	0	0		1	59.50	()
2026/04/01	801	10	61.00	102	3	59.50	903	60.00	-0.50(-0.83%)
2026/03/31	534	6	57.30	100	1	57.80	634	57.60	+0.20(+0.35%)
2026/03/30	891	7	60.00	0	0		891	60.00	()
2026/03/27	193	10	58.10	2	1	58.10	195		()
2026/03/26	444	9	60.00	10	2	60.20	454	61.10	-0.90(-1.47%)
2026/03/25	101	2	63.70	0	0		101		()
2026/03/24	74	7	62.00	0	0		74	62.00	()
2026/03/23	759	16	60.00	0	0		759	60.10	()
2026/03/20	100	1	62.60	49	4	60.80	149	60.60	+0.20(+0.33%)
2026/03/19	354	6	61.00	51	2	61.90	405	61.90	+0.00(+0.00%)
2026/03/18	3	3	61.70	100	1	61.20	103	61.00	+0.20(+0.33%)
2026/03/17	381	10	65.20	101	2	62.60	482	62.40	+0.20(+0.32%)
2026/03/16	42	5	65.40	0	0		42	65.40	()
2026/03/13	189	5	63.00	91	4	61.90	280		()
2026/03/12	28	5	62.70	270	4	60.70	298	61.70	-1.00(-1.62%)
2026/03/11	2	2	67.50	161	2	62.20	163	62.00	+0.20(+0.32%)
2026/03/10	3	3	65.40	0	0		3	63.00	()
2026/03/09	2	2	65.00	0	0		2	64.00	()
2026/03/06	5	5	63.00	0	0		5		()
2026/03/05	1,592	10	65.00	0	0		1,592	66.40	()
2026/03/04	342	10	64.50	800	2	64.60	1,142	64.40	+0.20(+0.31%)
2026/03/03	463	9	64.00	0	0		463	64.40	()
2026/03/02	1,131	10	64.60	21	2	63.40	1,152	64.40	-1.00(-1.55%)
2026/02/26	307	3	64.60	362	1	66.60	669		()
2026/02/25	1,404	10	66.00	11	2	65.90	1,415	66.60	-0.70(-1.05%)
2026/02/24	397	9	67.20	0	0		397	65.90	()
2026/02/23	669	14	63.60	0	0		669	64.50	()
2026/02/11	155	3	64.00	0	0		155		()
2026/02/10	10	2	65.00	0	0		10		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。