依依零股資訊：2949 欣新網

依依零股資訊：2949 欣新網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	346	48	103.00	0	0		346	103.00	()
2024/05/02	21	21	103.50	0	0		21	102.50	()
2024/04/30	73	13	106.00	8	8	103.50	81	104.50	-1.00(-0.96%)
2024/04/29	607	53	105.50	4	4	107.00	611	107.00	+0.00(+0.00%)
2024/04/26	106	106	103.00	7	7	101.50	113	102.50	-1.00(-0.98%)
2024/04/25	276	183	103.00	1	1	103.50	277	103.00	+0.50(+0.49%)
2024/04/24	827	362	104.50	17	17	109.00	844	103.00	+6.00(+5.83%)
2024/04/23	388	343	105.00	81	76	110.00	469	103.00	+7.00(+6.80%)
2024/04/22	815	353	105.00	27	27	110.50	842	101.00	+9.50(+9.41%)
2024/04/19	1,612	265	104.00	6	6	104.00	1,618	102.00	+2.00(+1.96%)
2024/04/18	130	77	108.50	7	7	111.00	137	104.00	+7.00(+6.73%)
2024/04/17	459	161	106.00	1	1	111.00	460	104.00	+7.00(+6.73%)
2024/04/16	446	126	107.00	1	1	112.50	447	104.50	+8.00(+7.66%)
2024/04/15	505	289	108.50	27	27	109.50	532	105.50	+4.00(+3.79%)
2024/04/12	832	170	106.50	6	6	115.00	838	107.00	+8.00(+7.48%)
2024/04/11	968	390	108.50	14	8	107.50	982	106.50	+1.00(+0.94%)
2024/04/10	729	63	110.50	5	5	110.50	734	108.50	+2.00(+1.84%)
2024/04/09	167	34	109.00	0	0		167	109.50	()
2024/04/08	72	9	109.00	0	0		72	109.00	()
2024/04/03	250	29	109.00	0	0		250	111.00	()
2024/04/02	491	7	110.00	168	1	110.00	659	110.00	+0.00(+0.00%)
2024/04/01	952	13	109.00	0	0		952	110.00	()
2024/03/29	672	216	110.50	0	0		672	109.50	()
2024/03/28	1,810	60	113.00	14	2	114.00	1,824	114.00	+0.00(+0.00%)
2024/03/27	0	0		77	2	110.00	77	110.00	+0.00(+0.00%)
2024/03/26	715	89	109.50	0	0		715	110.00	()
2024/03/25	1,045	35	111.00	0	0		1,045	111.50	()
2024/03/22	452	25	108.50	0	0		452	107.50	()
2024/03/21	710	11	106.00	0	0		710	107.00	()
2024/03/20	662	260	106.00	0	0		662	106.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。