依依零股資訊：2949 欣新網

依依零股資訊：2949 欣新網
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	130	6	61.60	0	0		130		()
2026/08/27	22	7	61.20	0	0		22		()
2026/08/26	662	4	61.60	0	0		662		()
2026/08/25	843	8	62.70	0	0		843		()
2026/08/24	1,005	10	60.30	200	1	61.60	1,205	61.60	+0.00(+0.00%)
2026/08/21	136	4	60.30	252	2	59.40	388	59.20	+0.20(+0.34%)
2026/08/20	10	1	63.40	0	0		10		()
2026/08/19	72	2	63.70	0	0		72	61.00	()
2026/08/18	557	7	63.50	0	0		557	61.00	()
2026/08/17	26	3	62.70	2	1	63.40	28	63.70	-0.30(-0.47%)
2026/08/14	198	2	60.00	0	0		198		()
2026/08/13	10	1	63.50	135	1	61.20	145		()
2026/08/12	34	2	62.20	0	0		34	61.00	()
2026/08/11	54	2	63.00	0	0		54	62.20	()
2026/08/10	153	3	62.50	2	1	62.80	155	62.80	+0.00(+0.00%)
2026/08/07	295	5	60.40	0	0		295	60.50	()
2026/08/06	0	0		0	0		0		()
2026/08/05	0	0		0	0		0	59.90	()
2026/08/04	1	1	59.10	0	0		1	59.50	()
2026/08/03	100	2	59.10	0	0		100		()
2026/07/31	0	0		0	0		0	58.00	()
2026/07/30	59	5	57.00	0	0		59		()
2026/07/29	1,530	18	58.80	70	3	58.10	1,600	59.00	-0.90(-1.53%)
2026/07/28	71	15	62.10	3	1	62.30	74	62.10	+0.20(+0.32%)
2026/07/27	14	1	66.90	0	0		14	65.00	()
2026/07/24	0	0		0	0		0	65.00	()
2026/07/23	2	2	64.10	0	0		2	64.90	()
2026/07/22	496	135	65.10	0	0		496		()
2026/07/21	132	5	65.50	0	0		132	64.60	()
2026/07/20	1	1	64.10	0	0		1	67.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。