依依零股資訊:2949 欣新網 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 150 | 3 | 85.50 | 0 | 0 | 150 | 85.00 | () | |||
2025/03/31 | 126 | 12 | 84.00 | 0 | 0 | 126 | 84.60 | () | |||
2025/03/28 | 425 | 30 | 85.00 | 11 | 1 | 85.00 | 436 | 85.00 | +0.00(+0.00%) | ||
2025/03/27 | 34 | 3 | 86.20 | 10 | 1 | 86.00 | 44 | 86.20 | -0.20(-0.23%) | ||
2025/03/26 | 41 | 4 | 85.50 | 3 | 1 | 85.30 | 44 | 85.30 | +0.00(+0.00%) | ||
2025/03/25 | 197 | 10 | 86.90 | 0 | 0 | 197 | 85.60 | () | |||
2025/03/24 | 425 | 9 | 85.50 | 0 | 0 | 425 | 85.70 | () | |||
2025/03/21 | 78 | 12 | 87.60 | 335 | 2 | 84.00 | 413 | () | |||
2025/03/20 | 302 | 19 | 83.60 | 0 | 0 | 302 | 86.50 | () | |||
2025/03/19 | 205 | 7 | 86.50 | 0 | 0 | 205 | 86.50 | () | |||
2025/03/18 | 461 | 16 | 86.80 | 10 | 1 | 86.50 | 471 | 86.50 | +0.00(+0.00%) | ||
2025/03/17 | 266 | 7 | 89.40 | 50 | 1 | 87.70 | 316 | 88.10 | -0.40(-0.45%) | ||
2025/03/14 | 2,235 | 33 | 86.00 | 0 | 0 | 2,235 | 85.80 | () | |||
2025/03/13 | 605 | 25 | 84.00 | 0 | 0 | 605 | 83.70 | () | |||
2025/03/12 | 1,391 | 27 | 82.70 | 400 | 9 | 81.60 | 1,791 | 82.50 | -0.90(-1.09%) | ||
2025/03/11 | 18 | 2 | 77.00 | 3 | 3 | 77.50 | 21 | 77.50 | +0.00(+0.00%) | ||
2025/03/10 | 665 | 13 | 77.50 | 0 | 0 | 665 | 77.50 | () | |||
2025/03/07 | 206 | 4 | 77.50 | 3 | 3 | 84.00 | 209 | 77.10 | +6.90(+8.95%) | ||
2025/03/06 | 155 | 3 | 78.70 | 1 | 1 | 80.00 | 156 | 77.30 | +2.70(+3.49%) | ||
2025/03/05 | 79 | 8 | 78.10 | 0 | 0 | 79 | () | ||||
2025/03/04 | 76 | 7 | 78.90 | 1 | 1 | 77.70 | 77 | 77.20 | +0.50(+0.65%) | ||
2025/03/03 | 4 | 3 | 83.50 | 0 | 0 | 4 | 77.70 | () | |||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/02/26 | 51 | 2 | 81.70 | 0 | 0 | 51 | () | ||||
2025/02/25 | 395 | 6 | 82.40 | 0 | 0 | 395 | 80.90 | () | |||
2025/02/24 | 142 | 10 | 80.60 | 0 | 0 | 142 | 81.10 | () | |||
2025/02/21 | 332 | 9 | 80.50 | 10 | 1 | 79.10 | 342 | 78.80 | +0.30(+0.38%) | ||
2025/02/20 | 1,021 | 5 | 80.00 | 15 | 1 | 79.00 | 1,036 | 79.00 | +0.00(+0.00%) | ||
2025/02/19 | 146 | 5 | 79.50 | 0 | 0 | 146 | 78.60 | () | |||
2025/02/18 | 179 | 10 | 80.40 | 45 | 2 | 78.70 | 224 | 78.70 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2949 欣新網
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言