依依零股資訊：2947 振宇五金

依依零股資訊：2947 振宇五金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	42	15	78.40	3	1	77.90	45	77.90	+0.00(+0.00%)
2026/05/20	428	9	76.20	0	0		428		()
2026/05/19	161	21	78.50	1	1	78.50	162	78.50	+0.00(+0.00%)
2026/05/18	69	21	78.50	100	1	77.00	169	78.40	-1.40(-1.79%)
2026/05/15	382	8	77.60	0	0		382	78.50	()
2026/05/14	214	13	78.50	1	1	78.00	215	78.50	-0.50(-0.64%)
2026/05/13	281	13	78.40	3	3	78.50	284	78.40	+0.10(+0.13%)
2026/05/12	11	4	78.50	0	0		11	78.40	()
2026/05/11	11	11	79.00	163	5	78.70	174	78.40	+0.30(+0.38%)
2026/05/08	105	18	78.80	883	4	77.50	988	78.70	-1.20(-1.52%)
2026/05/07	564	11	78.50	2	2	78.80	566	78.70	+0.10(+0.13%)
2026/05/06	523	13	78.10	0	0		523	78.50	()
2026/05/05	706	39	78.10	197	2	77.70	903	78.10	-0.40(-0.51%)
2026/05/04	879	23	77.20	100	1	77.20	979	78.10	-0.90(-1.15%)
2026/04/30	427	24	78.00	65	2	78.70	492	78.10	+0.60(+0.77%)
2026/04/29	388	31	78.20	0	0		388	78.10	()
2026/04/28	29	6	77.60	1	1	77.60	30	77.20	+0.40(+0.52%)
2026/04/27	139	8	77.00	30	2	77.00	169	77.00	+0.00(+0.00%)
2026/04/24	65	6	77.50	0	0		65	77.80	()
2026/04/23	64	6	77.40	0	0		64	77.00	()
2026/04/22	3	3	84.70	0	0		3	77.90	()
2026/04/21	191	16	78.70	0	0		191	77.80	()
2026/04/20	9	7	78.80	0	0		9	77.90	()
2026/04/17	91	11	78.00	182	1	80.10	273	78.00	+2.10(+2.69%)
2026/04/16	104	6	78.30	0	0		104	78.00	()
2026/04/15	178	14	78.40	0	0		178	78.20	()
2026/04/14	462	14	78.50	818	7	78.40	1,280	78.10	+0.30(+0.38%)
2026/04/13	686	13	78.30	0	0		686	77.90	()
2026/04/10	559	11	78.10	3	3	78.00	562	78.00	+0.00(+0.00%)
2026/04/09	533	12	78.00	103	2	78.00	636	78.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。