依依零股資訊：2947 振宇五金

依依零股資訊：2947 振宇五金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	126	12	84.50	0	0		126	83.80	()
2024/05/02	372	18	84.20	0	0		372	84.50	()
2024/04/30	271	19	83.00	0	0		271	83.20	()
2024/04/29	686	46	82.30	0	0		686	83.00	()
2024/04/26	82	14	82.00	0	0		82	82.00	()
2024/04/25	6	6	81.90	0	0		6	81.90	()
2024/04/24	554	23	82.00	1	1	82.80	555	81.90	+0.90(+1.10%)
2024/04/23	4	4	81.00	20	1	83.80	24	83.80	+0.00(+0.00%)
2024/04/22	37	16	82.50	3	3	81.60	40	80.70	+0.90(+1.12%)
2024/04/19	124	11	80.70	4	2	81.30	128	81.50	-0.20(-0.25%)
2024/04/18	281	12	81.60	102	4	81.60	383	82.40	-0.80(-0.97%)
2024/04/17	106	8	83.30	0	0		106	82.20	()
2024/04/16	351	20	82.00	0	0		351	81.60	()
2024/04/15	936	20	83.00	102	2	81.20	1,038	83.60	-2.40(-2.87%)
2024/04/12	1,411	16	83.90	5	2	81.00	1,416	82.30	-1.30(-1.58%)
2024/04/11	2,442	25	83.20	3	1	82.80	2,445	83.00	-0.20(-0.24%)
2024/04/10	1,748	38	83.00	8	8	80.10	1,756	82.10	-2.00(-2.44%)
2024/04/09	820	53	81.80	132	5	82.00	952	82.60	-0.60(-0.73%)
2024/04/08	1,795	122	81.50	50	1	81.80	1,845	81.80	+0.00(+0.00%)
2024/04/03	1,043	35	79.00	1	1	78.90	1,044	78.80	+0.10(+0.13%)
2024/04/02	15	15	80.00	1	1	82.50	16	80.00	+2.50(+3.12%)
2024/04/01	13	8	79.90	2	2	84.00	15	80.00	+4.00(+5.00%)
2024/03/29	261	29	80.00	3	3	81.50	264	79.00	+2.50(+3.16%)
2024/03/28	256	45	80.00	0	0		256	79.80	()
2024/03/27	1,017	109	80.10	4	4	81.00	1,021	80.20	+0.80(+1.00%)
2024/03/26	168	66	80.40	4	4	80.10	172	80.10	+0.00(+0.00%)
2024/03/25	753	57	80.10	4	4	88.00	757	80.10	+7.90(+9.86%)
2024/03/22	802	50	80.00	5	2	81.00	807	80.00	+1.00(+1.25%)
2024/03/21	384	43	80.00	1	1	81.20	385	80.30	+0.90(+1.12%)
2024/03/20	353	68	80.00	4	4	79.80	357	79.70	+0.10(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。