依依零股資訊：2947 振宇五金

依依零股資訊：2947 振宇五金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	50	8	85.00	61	2	85.30	111	85.00	+0.30(+0.35%)
2025/03/31	636	24	85.30	61	5	85.00	697	85.00	+0.00(+0.00%)
2025/03/28	126	22	87.00	1	1	87.00	127	87.00	+0.00(+0.00%)
2025/03/27	217	15	87.30	151	2	87.50	368	87.20	+0.30(+0.34%)
2025/03/26	1,587	36	89.10	20	1	88.60	1,607	88.30	+0.30(+0.34%)
2025/03/25	624	27	88.90	0	0		624	88.30	()
2025/03/24	371	27	88.20	7	7	88.30	378	88.00	+0.30(+0.34%)
2025/03/21	774	30	89.20	12	3	88.30	786	88.00	+0.30(+0.34%)
2025/03/20	428	25	88.90	120	28	88.10	548	88.00	+0.10(+0.11%)
2025/03/19	311	41	88.30	894	49	87.50	1,205	88.10	-0.60(-0.68%)
2025/03/18	727	33	88.00	37	37	96.80	764	88.10	+8.70(+9.88%)
2025/03/17	428	29	88.40	21	21	94.80	449	88.50	+6.30(+7.12%)
2025/03/14	208	12	91.90	6	6	91.90	214	88.80	+3.10(+3.49%)
2025/03/13	227	66	91.90	1	1	88.40	228	88.30	+0.10(+0.11%)
2025/03/12	269	41	91.00	1	1	96.50	270	88.10	+8.40(+9.53%)
2025/03/11	245	30	88.90	113	6	97.00	358	88.90	+8.10(+9.11%)
2025/03/10	667	77	90.00	1	1	89.30	668	89.00	+0.30(+0.34%)
2025/03/07	677	45	89.90	4	4	89.40	681	89.10	+0.30(+0.34%)
2025/03/06	865	37	89.90	2	2	89.20	867	88.90	+0.30(+0.34%)
2025/03/05	1,409	39	89.00	130	5	88.00	1,539	88.00	+0.00(+0.00%)
2025/03/04	1,865	49	87.90	2	2	97.00	1,867	88.50	+8.50(+9.60%)
2025/03/03	952	47	87.90	0	0		952	88.90	()
2025/02/27	2,289	24	88.20	8	8	94.60	2,297	87.20	+7.40(+8.49%)
2025/02/26	108	10	89.90	1	1	87.80	109	87.00	+0.80(+0.92%)
2025/02/25	254	29	90.20	3	3	90.10	257	87.00	+3.10(+3.56%)
2025/02/24	1,319	28	88.20	3	3	87.50	1,322	87.20	+0.30(+0.34%)
2025/02/21	534	23	87.90	1	1	87.30	535	87.00	+0.30(+0.34%)
2025/02/20	70	21	90.20	1	1	87.30	71	87.00	+0.30(+0.34%)
2025/02/19	41	12	87.30	504	5	87.30	545	87.00	+0.30(+0.34%)
2025/02/18	10	10	88.70	13	2	87.30	23	87.00	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。