依依零股資訊:2947 振宇五金 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 647 | 11 | 90.20 | 10 | 1 | 91.30 | 657 | 92.00 | -0.70(-0.76%) | ||
2025/08/20 | 1,211 | 21 | 90.20 | 500 | 1 | 90.30 | 1,711 | 90.00 | +0.30(+0.33%) | ||
2025/08/19 | 429 | 22 | 91.40 | 500 | 3 | 92.20 | 929 | 91.90 | +0.30(+0.33%) | ||
2025/08/18 | 413 | 11 | 91.40 | 0 | 0 | 413 | 91.80 | () | |||
2025/08/15 | 17 | 16 | 90.50 | 100 | 1 | 92.30 | 117 | 92.00 | +0.30(+0.33%) | ||
2025/08/14 | 4 | 4 | 90.50 | 3 | 3 | 91.50 | 7 | 93.00 | -1.50(-1.61%) | ||
2025/08/13 | 430 | 22 | 92.80 | 31 | 1 | 93.30 | 461 | () | |||
2025/08/12 | 209 | 4 | 92.00 | 0 | 0 | 209 | 93.00 | () | |||
2025/08/11 | 52 | 4 | 92.00 | 0 | 0 | 52 | () | ||||
2025/08/08 | 11 | 6 | 89.00 | 0 | 0 | 11 | () | ||||
2025/08/07 | 20 | 4 | 92.00 | 0 | 0 | 20 | () | ||||
2025/08/06 | 119 | 2 | 92.00 | 10 | 1 | 92.00 | 129 | 92.00 | +0.00(+0.00%) | ||
2025/08/05 | 225 | 8 | 94.10 | 0 | 0 | 225 | 92.10 | () | |||
2025/08/04 | 11 | 2 | 91.30 | 2 | 1 | 91.20 | 13 | 92.00 | -0.80(-0.87%) | ||
2025/08/01 | 302 | 4 | 91.00 | 0 | 0 | 302 | 91.50 | () | |||
2025/07/31 | 6 | 6 | 93.90 | 0 | 0 | 6 | 91.00 | () | |||
2025/07/30 | 4 | 4 | 91.50 | 2 | 1 | 92.00 | 6 | 92.00 | +0.00(+0.00%) | ||
2025/07/29 | 1 | 1 | 93.70 | 0 | 0 | 1 | () | ||||
2025/07/28 | 738 | 9 | 91.30 | 0 | 0 | 738 | 91.50 | () | |||
2025/07/25 | 101 | 2 | 91.50 | 300 | 1 | 91.60 | 401 | 91.30 | +0.30(+0.33%) | ||
2025/07/24 | 160 | 7 | 92.00 | 418 | 5 | 92.30 | 578 | () | |||
2025/07/23 | 30 | 6 | 91.30 | 69 | 3 | 91.50 | 99 | () | |||
2025/07/22 | 11 | 3 | 91.40 | 1 | 1 | 90.90 | 12 | 91.50 | -0.60(-0.66%) | ||
2025/07/21 | 253 | 6 | 91.40 | 0 | 0 | 253 | 92.10 | () | |||
2025/07/18 | 80 | 7 | 91.30 | 11 | 2 | 91.30 | 91 | 92.10 | -0.80(-0.87%) | ||
2025/07/17 | 803 | 6 | 91.80 | 0 | 0 | 803 | 92.10 | () | |||
2025/07/16 | 432 | 13 | 92.20 | 50 | 1 | 92.10 | 482 | () | |||
2025/07/15 | 60 | 4 | 91.30 | 0 | 0 | 60 | 92.00 | () | |||
2025/07/14 | 200 | 7 | 93.60 | 1 | 1 | 93.30 | 201 | 93.60 | -0.30(-0.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2947 振宇五金
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言