依依零股資訊：2947 振宇五金

依依零股資訊：2947 振宇五金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	272	20	71.50	0	0		272	69.00	()
2026/07/07	990	38	73.00	162	8	70.80	1,152	70.50	+0.30(+0.43%)
2026/07/06	1,366	23	74.00	300	5	73.50	1,666	74.00	-0.50(-0.68%)
2026/07/03	881	35	80.10	358	4	79.80	1,239	79.50	+0.30(+0.38%)
2026/07/02	542	12	78.60	88	2	79.00	630	79.00	+0.00(+0.00%)
2026/07/01	109	14	79.00	333	4	77.10	442	78.50	-1.40(-1.78%)
2026/06/30	1	1	77.50	0	0		1	79.40	()
2026/06/29	324	4	78.40	0	0		324	78.50	()
2026/06/26	597	29	77.90	34	1	77.60	631	77.20	+0.40(+0.52%)
2026/06/25	1,465	6	78.10	0	0		1,465	78.50	()
2026/06/24	75	7	77.90	772	4	78.00	847	78.00	+0.00(+0.00%)
2026/06/23	146	17	78.00	200	3	78.00	346	78.70	-0.70(-0.89%)
2026/06/22	353	15	78.00	0	0		353	79.30	()
2026/06/18	123	10	77.90	152	2	79.10	275	79.10	+0.00(+0.00%)
2026/06/17	45	11	76.20	658	3	76.90	703	77.00	-0.10(-0.13%)
2026/06/16	800	21	76.60	1	1	76.60	801	76.90	-0.30(-0.39%)
2026/06/15	120	23	76.60	0	0		120	77.00	()
2026/06/12	165	10	76.60	1	1	77.00	166	76.70	+0.30(+0.39%)
2026/06/11	135	20	76.50	1	1	76.60	136	76.30	+0.30(+0.39%)
2026/06/10	124	8	77.00	55	3	76.50	179	76.20	+0.30(+0.39%)
2026/06/09	864	16	77.00	0	0		864	76.60	()
2026/06/08	782	22	76.70	1	1	76.80	783	76.50	+0.30(+0.39%)
2026/06/05	403	21	77.00	8	3	76.80	411	76.50	+0.30(+0.39%)
2026/06/04	408	13	77.60	0	0		408	77.80	()
2026/06/03	807	24	77.40	3	3	77.40	810	77.40	+0.00(+0.00%)
2026/06/02	572	16	77.20	0	0		572	77.30	()
2026/06/01	1,760	19	78.50	313	1	77.80	2,073	77.50	+0.30(+0.39%)
2026/05/29	384	21	77.30	0	0		384	77.40	()
2026/05/28	917	23	77.50	0	0		917	77.70	()
2026/05/27	30	6	77.60	0	0		30	77.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。