依依零股資訊：2947 振宇五金

依依零股資訊：2947 振宇五金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	822	18	61.90	104	6	61.50	926	61.40	+0.10(+0.16%)
2026/08/27	979	26	61.50	0	0		979	61.50	()
2026/08/26	1,346	30	61.70	35	3	62.00	1,381	61.50	+0.50(+0.81%)
2026/08/25	518	17	61.90	54	2	61.80	572	61.60	+0.20(+0.32%)
2026/08/24	166	9	62.30	0	0		166	61.40	()
2026/08/21	846	18	62.60	32	2	63.00	878	62.30	+0.70(+1.12%)
2026/08/20	82	3	63.00	554	5	62.50	636	62.50	+0.00(+0.00%)
2026/08/19	219	17	63.90	0	0		219		()
2026/08/18	152	8	62.80	132	4	62.60	284	62.20	+0.40(+0.64%)
2026/08/17	1,185	13	62.60	4	1	62.00	1,189		()
2026/08/14	1,516	24	63.00	28	5	62.50	1,544	62.50	+0.00(+0.00%)
2026/08/13	657	22	62.70	0	0		657	62.50	()
2026/08/12	635	17	62.00	5	1	62.80	640	62.10	+0.70(+1.13%)
2026/08/11	627	33	63.30	0	0		627	62.80	()
2026/08/10	259	17	62.30	200	2	63.50	459	62.10	+1.40(+2.25%)
2026/08/07	116	31	62.60	0	0		116	62.20	()
2026/08/06	110	8	62.70	796	4	62.50	906	62.30	+0.20(+0.32%)
2026/08/05	2,116	38	63.90	0	0		2,116	64.00	()
2026/08/04	247	32	63.00	240	4	62.50	487	62.00	+0.50(+0.81%)
2026/08/03	364	18	62.10	9	2	62.30	373		()
2026/07/31	273	15	62.20	300	3	62.50	573	62.00	+0.50(+0.81%)
2026/07/30	565	5	62.60	0	0		565	61.80	()
2026/07/29	783	21	63.30	0	0		783	61.00	()
2026/07/28	1,251	41	63.40	0	0		1,251	62.50	()
2026/07/27	588	13	65.50	2	1	65.40	590	65.20	+0.20(+0.31%)
2026/07/24	741	17	67.40	0	0		741	63.90	()
2026/07/23	935	40	65.90	92	3	65.30	1,027	64.80	+0.50(+0.77%)
2026/07/22	1,170	38	65.70	215	4	65.70	1,385	65.30	+0.40(+0.61%)
2026/07/21	426	16	67.00	5	1	66.90	431	65.60	+1.30(+1.98%)
2026/07/20	1,175	51	66.50	58	3	66.50	1,233	65.80	+0.70(+1.06%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。