依依零股資訊：2945 三商家購

依依零股資訊：2945 三商家購
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	268	7	41.80	16	1	41.45	284	41.25	+0.20(+0.48%)
2026/07/07	6	1	41.70	0	0		6	41.70	()
2026/07/06	532	11	41.75	0	0		532	42.00	()
2026/07/03	1,052	18	41.50	0	0		1,052	41.90	()
2026/07/02	691	16	43.40	0	0		691	42.45	()
2026/07/01	558	12	41.00	25	2	41.80	583	41.90	-0.10(-0.24%)
2026/06/30	661	13	42.80	0	0		661	41.75	()
2026/06/29	126	6	42.90	1	1	41.90	127	41.75	+0.15(+0.36%)
2026/06/26	935	23	42.40	0	0		935	43.00	()
2026/06/25	628	13	43.20	0	0		628	43.35	()
2026/06/24	1,461	26	43.20	0	0		1,461	43.35	()
2026/06/23	1,225	23	43.25	0	0		1,225	42.95	()
2026/06/22	706	21	42.55	0	0		706	42.50	()
2026/06/18	263	27	42.10	0	0		263	42.90	()
2026/06/17	660	26	42.80	0	0		660	43.15	()
2026/06/16	1,982	39	42.45	28	1	42.80	2,010	43.40	-0.60(-1.38%)
2026/06/15	1,468	13	43.35	0	0		1,468	42.95	()
2026/06/12	1,340	21	42.60	0	0		1,340	42.50	()
2026/06/11	712	14	42.75	320	3	42.75	1,032	42.45	+0.30(+0.71%)
2026/06/10	398	11	41.95	3	1	40.80	401	41.00	-0.20(-0.49%)
2026/06/09	81	3	41.45	40	2	40.85	121	40.70	+0.15(+0.37%)
2026/06/08	279	11	41.50	0	0		279	41.15	()
2026/06/05	1,196	14	41.20	0	0		1,196	42.00	()
2026/06/04	229	8	42.00	10	2	42.00	239	42.00	+0.00(+0.00%)
2026/06/03	395	14	42.25	0	0		395	42.10	()
2026/06/02	484	14	42.25	6	1	42.25	490	42.30	-0.05(-0.12%)
2026/06/01	1,189	17	41.50	0	0		1,189	41.70	()
2026/05/29	670	9	41.00	0	0		670	41.00	()
2026/05/28	1,562	10	40.60	0	0		1,562	40.60	()
2026/05/27	537	19	40.85	0	0		537	40.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。