依依零股資訊:2945 三商家購 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,174 | 27 | 37.90 | 0 | 0 | 1,174 | 37.90 | () | |||
2025/08/20 | 191 | 7 | 38.00 | 0 | 0 | 191 | 37.60 | () | |||
2025/08/19 | 230 | 3 | 38.55 | 0 | 0 | 230 | 37.85 | () | |||
2025/08/18 | 95 | 3 | 38.50 | 13 | 1 | 38.50 | 108 | 38.45 | +0.05(+0.13%) | ||
2025/08/15 | 117 | 6 | 38.00 | 0 | 0 | 117 | 37.95 | () | |||
2025/08/14 | 0 | 0 | 0 | 0 | 0 | 37.55 | () | ||||
2025/08/13 | 326 | 10 | 38.00 | 0 | 0 | 326 | 38.00 | () | |||
2025/08/12 | 30 | 1 | 38.50 | 0 | 0 | 30 | 38.10 | () | |||
2025/08/11 | 36 | 1 | 38.55 | 0 | 0 | 36 | 38.10 | () | |||
2025/08/08 | 682 | 7 | 38.60 | 0 | 0 | 682 | 38.15 | () | |||
2025/08/07 | 80 | 3 | 37.75 | 0 | 0 | 80 | 38.10 | () | |||
2025/08/06 | 111 | 7 | 38.10 | 0 | 0 | 111 | 38.00 | () | |||
2025/08/05 | 134 | 4 | 38.05 | 0 | 0 | 134 | 37.65 | () | |||
2025/08/04 | 65 | 2 | 37.90 | 200 | 1 | 37.90 | 265 | 37.85 | +0.05(+0.13%) | ||
2025/08/01 | 16 | 2 | 37.90 | 0 | 0 | 16 | 37.30 | () | |||
2025/07/31 | 484 | 15 | 37.90 | 0 | 0 | 484 | 37.25 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/29 | 10 | 1 | 38.10 | 0 | 0 | 10 | 37.80 | () | |||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 38.10 | () | ||||
2025/07/25 | 10 | 1 | 38.00 | 0 | 0 | 10 | 38.00 | () | |||
2025/07/24 | 630 | 4 | 38.85 | 0 | 0 | 630 | () | ||||
2025/07/23 | 80 | 1 | 38.50 | 0 | 0 | 80 | 38.00 | () | |||
2025/07/22 | 28 | 3 | 38.50 | 500 | 1 | 38.50 | 528 | 37.75 | +0.75(+1.99%) | ||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 38.00 | () | ||||
2025/07/18 | 11 | 1 | 38.95 | 0 | 0 | 11 | 38.50 | () | |||
2025/07/17 | 438 | 14 | 38.80 | 0 | 0 | 438 | 38.95 | () | |||
2025/07/16 | 234 | 8 | 38.95 | 0 | 0 | 234 | 38.80 | () | |||
2025/07/15 | 1 | 1 | 38.85 | 0 | 0 | 1 | 38.95 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 38.60 | () | ||||
2025/07/11 | 26 | 2 | 39.60 | 0 | 0 | 26 | 38.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:2945 三商家購
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言