依依零股資訊：2945 三商家購

依依零股資訊：2945 三商家購
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	576	37	40.55	235	6	39.95	811	40.10	-0.15(-0.37%)
2026/05/20	442	26	40.65	236	5	40.35	678	40.65	-0.30(-0.74%)
2026/05/19	262	15	41.50	56	1	40.60	318	41.50	-0.90(-2.17%)
2026/05/18	625	34	40.00	10	2	40.25	635	40.10	+0.15(+0.37%)
2026/05/15	507	6	40.70	0	0		507	40.50	()
2026/05/14	1,314	35	41.00	25	1	40.85	1,339	40.70	+0.15(+0.37%)
2026/05/13	350	33	41.15	0	0		350	41.00	()
2026/05/12	823	2	41.50	0	0		823	41.35	()
2026/05/11	572	28	41.30	0	0		572	41.20	()
2026/05/08	863	26	41.00	0	0		863	41.45	()
2026/05/07	602	19	40.85	0	0		602	40.90	()
2026/05/06	1,626	60	40.80	0	0		1,626	41.05	()
2026/05/05	925	95	41.00	0	0		925	40.90	()
2026/05/04	137	12	41.20	0	0		137	41.10	()
2026/04/30	350	7	40.90	3	1	41.30	353	41.15	+0.15(+0.36%)
2026/04/29	340	18	41.20	0	0		340	42.00	()
2026/04/28	924	8	41.40	30	5	41.15	954	41.00	+0.15(+0.37%)
2026/04/27	1,690	100	41.50	5	1	41.50	1,695	41.60	-0.10(-0.24%)
2026/04/24	760	15	40.80	50	1	41.20	810	41.70	-0.50(-1.20%)
2026/04/23	1,685	28	41.00	26	1	41.15	1,711	41.00	+0.15(+0.37%)
2026/04/22	422	11	42.10	0	0		422	41.95	()
2026/04/21	530	10	42.00	0	0		530	42.00	()
2026/04/20	150	8	42.15	100	1	42.00	250	42.00	+0.00(+0.00%)
2026/04/17	1,257	12	42.50	0	0		1,257	42.30	()
2026/04/16	509	13	42.30	0	0		509	42.20	()
2026/04/15	573	13	41.95	50	2	42.20	623	42.30	-0.10(-0.24%)
2026/04/14	1,042	17	42.20	0	0		1,042	42.10	()
2026/04/13	452	7	41.10	1	1	41.35	453	41.55	-0.20(-0.48%)
2026/04/10	1,114	16	41.00	0	0		1,114	41.45	()
2026/04/09	705	23	41.25	200	5	41.25	905	41.50	-0.25(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。