依依零股資訊:2945 三商家購 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 2,125 | 12 | 39.40 | 0 | 0 | 2,125 | 39.20 | () | |||
2025/03/31 | 670 | 8 | 39.10 | 0 | 0 | 670 | 38.30 | () | |||
2025/03/28 | 736 | 10 | 39.85 | 0 | 0 | 736 | 39.65 | () | |||
2025/03/27 | 1 | 1 | 40.00 | 0 | 0 | 1 | 40.00 | () | |||
2025/03/26 | 323 | 8 | 40.50 | 0 | 0 | 323 | 39.75 | () | |||
2025/03/25 | 1 | 1 | 40.00 | 0 | 0 | 1 | 40.00 | () | |||
2025/03/24 | 22 | 1 | 40.00 | 50 | 1 | 40.00 | 72 | 40.00 | +0.00(+0.00%) | ||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 39.95 | () | ||||
2025/03/20 | 185 | 4 | 40.00 | 0 | 0 | 185 | 39.90 | () | |||
2025/03/19 | 358 | 6 | 40.00 | 150 | 2 | 40.00 | 508 | 39.80 | +0.20(+0.50%) | ||
2025/03/18 | 92 | 4 | 39.50 | 80 | 2 | 39.95 | 172 | 39.80 | +0.15(+0.38%) | ||
2025/03/17 | 29 | 2 | 40.00 | 151 | 2 | 39.95 | 180 | 39.80 | +0.15(+0.38%) | ||
2025/03/14 | 64 | 1 | 40.50 | 0 | 0 | 64 | 39.80 | () | |||
2025/03/13 | 250 | 7 | 40.00 | 1 | 1 | 39.80 | 251 | 39.65 | +0.15(+0.38%) | ||
2025/03/12 | 61 | 3 | 40.25 | 0 | 0 | 61 | 39.90 | () | |||
2025/03/11 | 567 | 11 | 39.70 | 0 | 0 | 567 | 40.15 | () | |||
2025/03/10 | 0 | 0 | 3 | 1 | 40.85 | 3 | 40.55 | +0.30(+0.74%) | |||
2025/03/07 | 0 | 0 | 1 | 1 | 41.15 | 1 | 40.85 | +0.30(+0.73%) | |||
2025/03/06 | 198 | 8 | 41.05 | 0 | 0 | 198 | 41.05 | () | |||
2025/03/05 | 147 | 4 | 41.00 | 0 | 0 | 147 | 40.80 | () | |||
2025/03/04 | 576 | 9 | 40.65 | 0 | 0 | 576 | 40.85 | () | |||
2025/03/03 | 306 | 8 | 40.65 | 2 | 1 | 40.95 | 308 | 40.80 | +0.15(+0.37%) | ||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 41.10 | () | ||||
2025/02/26 | 106 | 3 | 41.95 | 344 | 1 | 41.00 | 450 | 40.85 | +0.15(+0.37%) | ||
2025/02/25 | 522 | 7 | 41.70 | 0 | 0 | 522 | 41.35 | () | |||
2025/02/24 | 1,172 | 18 | 41.50 | 0 | 0 | 1,172 | 41.35 | () | |||
2025/02/21 | 257 | 7 | 40.50 | 0 | 0 | 257 | 40.20 | () | |||
2025/02/20 | 25 | 1 | 40.25 | 1 | 1 | 41.00 | 26 | 40.05 | +0.95(+2.37%) | ||
2025/02/19 | 567 | 6 | 40.25 | 0 | 0 | 567 | 40.10 | () | |||
2025/02/18 | 149 | 3 | 40.50 | 0 | 0 | 149 | 40.75 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2945 三商家購
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言