依依零股資訊：2945 三商家購

依依零股資訊：2945 三商家購
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	843	8	41.20	0	0		843	40.60	()
2026/04/01	173	15	43.40	0	0		173	40.05	()
2026/03/31	93	4	40.10	0	0		93	40.00	()
2026/03/30	11	7	40.80	0	0		11	39.85	()
2026/03/27	6	3	40.80	1	1	40.80	7	40.60	+0.20(+0.49%)
2026/03/26	242	7	40.65	10	1	40.80	252	40.80	+0.00(+0.00%)
2026/03/25	452	33	40.80	0	0		452	40.90	()
2026/03/24	102	5	40.00	0	0		102	40.15	()
2026/03/23	175	14	41.00	0	0		175	40.95	()
2026/03/20	141	13	42.00	4	1	41.20	145	41.05	+0.15(+0.37%)
2026/03/19	649	34	41.10	0	0		649	41.30	()
2026/03/18	1,105	30	41.10	0	0		1,105	41.30	()
2026/03/17	1,424	51	41.50	1	1	41.50	1,425	40.95	+0.55(+1.34%)
2026/03/16	1,578	31	41.00	5	1	41.45	1,583	40.70	+0.75(+1.84%)
2026/03/13	139	4	40.50	0	0		139	39.85	()
2026/03/12	722	18	40.25	200	1	40.80	922	39.80	+1.00(+2.51%)
2026/03/11	354	9	40.20	0	0		354	40.10	()
2026/03/10	540	10	40.55	0	0		540	39.60	()
2026/03/09	1,688	23	40.75	0	0		1,688	40.10	()
2026/03/06	496	14	41.70	10	2	40.95	506	40.75	+0.20(+0.49%)
2026/03/05	616	16	41.35	27	2	41.45	643	41.30	+0.15(+0.36%)
2026/03/04	796	52	41.60	0	0		796	41.50	()
2026/03/03	500	9	42.30	0	0		500	42.35	()
2026/03/02	490	12	42.45	10	1	42.35	500	42.20	+0.15(+0.36%)
2026/02/26	1,146	42	43.05	55	1	42.85	1,201	42.70	+0.15(+0.35%)
2026/02/25	1,580	35	42.60	0	0		1,580	42.90	()
2026/02/24	2,567	105	43.05	0	0		2,567	42.75	()
2026/02/23	1,252	45	42.90	0	0		1,252	43.00	()
2026/02/11	763	44	41.80	0	0		763	41.90	()
2026/02/10	372	45	41.70	5	1	41.85	377	41.70	+0.15(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。