依依零股資訊:2945 三商家購 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 115 | 3 | 44.40 | 59 | 1 | 44.40 | 174 | 44.60 | -0.20(-0.45%) | ||
2024/05/02 | 1,027 | 9 | 44.20 | 0 | 0 | 1,027 | 44.40 | () | |||
2024/04/30 | 164 | 3 | 44.00 | 0 | 0 | 164 | 44.00 | () | |||
2024/04/29 | 260 | 4 | 44.05 | 0 | 0 | 260 | 43.95 | () | |||
2024/04/26 | 345 | 6 | 44.10 | 56 | 2 | 44.05 | 401 | 44.25 | -0.20(-0.45%) | ||
2024/04/25 | 10 | 1 | 43.90 | 223 | 1 | 43.90 | 233 | 43.50 | +0.40(+0.92%) | ||
2024/04/24 | 79 | 2 | 43.85 | 0 | 0 | 79 | 44.00 | () | |||
2024/04/23 | 58 | 2 | 44.00 | 20 | 1 | 43.80 | 78 | 43.75 | +0.05(+0.11%) | ||
2024/04/22 | 262 | 22 | 43.65 | 0 | 0 | 262 | 43.30 | () | |||
2024/04/19 | 747 | 20 | 43.60 | 537 | 4 | 43.60 | 1,284 | 44.05 | -0.45(-1.02%) | ||
2024/04/18 | 87 | 5 | 44.50 | 119 | 3 | 44.25 | 206 | 44.25 | +0.00(+0.00%) | ||
2024/04/17 | 120 | 3 | 44.50 | 50 | 2 | 46.00 | 170 | 44.80 | +1.20(+2.68%) | ||
2024/04/16 | 463 | 9 | 44.20 | 0 | 0 | 463 | 44.55 | () | |||
2024/04/15 | 495 | 8 | 45.40 | 0 | 0 | 495 | 45.30 | () | |||
2024/04/12 | 185 | 7 | 44.90 | 0 | 0 | 185 | 45.40 | () | |||
2024/04/11 | 30 | 2 | 44.80 | 0 | 0 | 30 | 44.85 | () | |||
2024/04/10 | 1,025 | 11 | 45.00 | 30 | 1 | 45.50 | 1,055 | 45.10 | +0.40(+0.89%) | ||
2024/04/09 | 974 | 18 | 44.75 | 0 | 0 | 974 | 44.65 | () | |||
2024/04/08 | 736 | 15 | 44.50 | 138 | 1 | 44.55 | 874 | 44.50 | +0.05(+0.11%) | ||
2024/04/03 | 75 | 4 | 45.00 | 0 | 0 | 75 | 44.30 | () | |||
2024/04/02 | 16 | 1 | 45.30 | 0 | 0 | 16 | 45.10 | () | |||
2024/04/01 | 228 | 22 | 45.60 | 0 | 0 | 228 | 45.10 | () | |||
2024/03/29 | 923 | 27 | 45.40 | 0 | 0 | 923 | 45.90 | () | |||
2024/03/28 | 883 | 101 | 46.35 | 0 | 0 | 883 | 46.40 | () | |||
2024/03/27 | 1,187 | 17 | 46.90 | 0 | 0 | 1,187 | 46.90 | () | |||
2024/03/26 | 615 | 50 | 46.75 | 350 | 3 | 47.20 | 965 | 46.95 | +0.25(+0.53%) | ||
2024/03/25 | 802 | 67 | 46.35 | 25 | 1 | 46.50 | 827 | 46.60 | -0.10(-0.21%) | ||
2024/03/22 | 1,411 | 56 | 45.00 | 50 | 2 | 45.00 | 1,461 | 45.10 | -0.10(-0.22%) | ||
2024/03/21 | 1,166 | 40 | 45.50 | 100 | 1 | 45.65 | 1,266 | 45.75 | -0.10(-0.22%) | ||
2024/03/20 | 4,737 | 94 | 46.35 | 14 | 1 | 46.35 | 4,751 | 46.35 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2945 三商家購
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言