依依零股資訊:2941 米斯特 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 10 | 8 | 66.40 | 0 | 0 | 10 | () | ||||
2025/03/31 | 24 | 6 | 66.40 | 0 | 0 | 24 | () | ||||
2025/03/28 | 1 | 1 | 61.30 | 0 | 0 | 1 | 65.70 | () | |||
2025/03/27 | 6 | 6 | 74.80 | 0 | 0 | 6 | () | ||||
2025/03/26 | 3 | 3 | 74.80 | 0 | 0 | 3 | 68.00 | () | |||
2025/03/25 | 4 | 4 | 74.80 | 0 | 0 | 4 | 68.00 | () | |||
2025/03/24 | 4 | 4 | 74.80 | 0 | 0 | 4 | () | ||||
2025/03/21 | 6 | 6 | 74.00 | 0 | 0 | 6 | () | ||||
2025/03/20 | 72 | 19 | 76.00 | 0 | 0 | 72 | 67.60 | () | |||
2025/03/19 | 88 | 11 | 68.80 | 0 | 0 | 88 | () | ||||
2025/03/18 | 19 | 11 | 76.40 | 1 | 1 | 69.80 | 20 | () | |||
2025/03/17 | 737 | 18 | 70.00 | 9 | 1 | 69.80 | 746 | 69.50 | +0.30(+0.43%) | ||
2025/03/14 | 293 | 12 | 66.70 | 0 | 0 | 293 | () | ||||
2025/03/13 | 517 | 18 | 66.20 | 1 | 1 | 66.00 | 518 | 66.00 | +0.00(+0.00%) | ||
2025/03/12 | 32 | 15 | 69.00 | 1 | 1 | 69.00 | 33 | 68.10 | +0.90(+1.32%) | ||
2025/03/11 | 151 | 24 | 69.00 | 2 | 2 | 68.20 | 153 | 68.10 | +0.10(+0.15%) | ||
2025/03/10 | 30 | 22 | 78.00 | 199 | 1 | 72.30 | 229 | 72.30 | +0.00(+0.00%) | ||
2025/03/07 | 8 | 8 | 71.80 | 0 | 0 | 8 | 72.30 | () | |||
2025/03/06 | 43 | 10 | 75.50 | 0 | 0 | 43 | 72.30 | () | |||
2025/03/05 | 18 | 9 | 75.50 | 0 | 0 | 18 | 72.40 | () | |||
2025/03/04 | 28 | 14 | 75.50 | 0 | 0 | 28 | 71.60 | () | |||
2025/03/03 | 39 | 36 | 75.50 | 0 | 0 | 39 | 71.80 | () | |||
2025/02/27 | 57 | 8 | 75.00 | 0 | 0 | 57 | 71.00 | () | |||
2025/02/26 | 12 | 12 | 75.00 | 0 | 0 | 12 | () | ||||
2025/02/25 | 27 | 18 | 74.90 | 0 | 0 | 27 | 70.00 | () | |||
2025/02/24 | 242 | 24 | 75.00 | 5 | 5 | 75.00 | 247 | 70.00 | +5.00(+7.14%) | ||
2025/02/21 | 19 | 19 | 75.50 | 0 | 0 | 19 | 70.30 | () | |||
2025/02/20 | 9 | 9 | 76.00 | 0 | 0 | 9 | () | ||||
2025/02/19 | 18 | 18 | 76.00 | 0 | 0 | 18 | () | ||||
2025/02/18 | 24 | 24 | 76.50 | 0 | 0 | 24 | 73.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:2941 米斯特
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言