依依零股資訊:2941 米斯特 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 381 | 9 | 90.20 | 0 | 0 | 381 | 93.40 | () | |||
2024/05/02 | 316 | 5 | 92.50 | 0 | 0 | 316 | 93.50 | () | |||
2024/04/30 | 363 | 9 | 88.30 | 0 | 0 | 363 | 93.40 | () | |||
2024/04/29 | 18 | 4 | 90.10 | 0 | 0 | 18 | 93.20 | () | |||
2024/04/26 | 3 | 3 | 88.20 | 0 | 0 | 3 | 93.50 | () | |||
2024/04/25 | 51 | 2 | 90.00 | 0 | 0 | 51 | 93.50 | () | |||
2024/04/24 | 10 | 5 | 87.20 | 0 | 0 | 10 | 93.50 | () | |||
2024/04/23 | 2 | 2 | 85.10 | 1 | 1 | 102.50 | 3 | 93.50 | +9.00(+9.63%) | ||
2024/04/22 | 219 | 18 | 88.10 | 0 | 0 | 219 | 93.50 | () | |||
2024/04/19 | 228 | 5 | 86.10 | 0 | 0 | 228 | 93.50 | () | |||
2024/04/18 | 536 | 8 | 90.00 | 0 | 0 | 536 | 93.50 | () | |||
2024/04/17 | 8 | 8 | 90.90 | 0 | 0 | 8 | 93.50 | () | |||
2024/04/16 | 8 | 8 | 90.00 | 0 | 0 | 8 | 93.50 | () | |||
2024/04/15 | 1,390 | 24 | 90.00 | 141 | 1 | 93.00 | 1,531 | 93.50 | -0.50(-0.53%) | ||
2024/04/12 | 1,349 | 18 | 93.00 | 4 | 4 | 92.90 | 1,353 | 92.90 | +0.00(+0.00%) | ||
2024/04/11 | 863 | 25 | 91.50 | 13 | 2 | 94.50 | 876 | 94.50 | +0.00(+0.00%) | ||
2024/04/10 | 683 | 18 | 91.50 | 0 | 0 | 683 | 93.80 | () | |||
2024/04/09 | 515 | 18 | 88.90 | 0 | 0 | 515 | 90.00 | () | |||
2024/04/08 | 10 | 7 | 77.70 | 0 | 0 | 10 | 85.00 | () | |||
2024/04/03 | 99 | 28 | 86.00 | 12 | 1 | 85.20 | 111 | 85.20 | +0.00(+0.00%) | ||
2024/04/02 | 27 | 7 | 85.60 | 200 | 1 | 85.60 | 227 | 85.60 | +0.00(+0.00%) | ||
2024/04/01 | 494 | 18 | 86.10 | 0 | 0 | 494 | 87.70 | () | |||
2024/03/29 | 939 | 23 | 84.00 | 3 | 3 | 83.00 | 942 | 83.00 | +0.00(+0.00%) | ||
2024/03/28 | 325 | 9 | 81.80 | 24 | 24 | 81.00 | 349 | 81.40 | -0.40(-0.49%) | ||
2024/03/27 | 1,404 | 27 | 82.00 | 0 | 0 | 1,404 | 81.00 | () | |||
2024/03/26 | 922 | 25 | 81.10 | 0 | 0 | 922 | 80.60 | () | |||
2024/03/25 | 83 | 12 | 83.40 | 0 | 0 | 83 | 82.10 | () | |||
2024/03/22 | 393 | 27 | 84.90 | 1 | 1 | 87.50 | 394 | 83.40 | +4.10(+4.92%) | ||
2024/03/21 | 1,978 | 55 | 85.00 | 0 | 0 | 1,978 | 81.40 | () | |||
2024/03/20 | 2,340 | 82 | 90.50 | 1 | 1 | 90.20 | 2,341 | 89.70 | +0.50(+0.56%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:2941 米斯特
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言