依依零股資訊：2939 永邑-KY

依依零股資訊：2939 永邑-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	99	64	26.55	6	6	26.25	105	26.15	+0.10(+0.38%)
2026/04/01	65	65	26.45	3	3	26.10	68	26.00	+0.10(+0.38%)
2026/03/31	111	104	28.45	14	14	26.50	125	26.40	+0.10(+0.38%)
2026/03/30	90	89	26.80	2	2	26.70	92	26.70	+0.00(+0.00%)
2026/03/27	272	47	26.00	18	16	26.35	290	26.55	-0.20(-0.75%)
2026/03/26	19	19	26.10	2	2	26.40	21	26.40	+0.00(+0.00%)
2026/03/25	226	28	25.40	0	0		226	26.10	()
2026/03/24	35	31	26.60	2	2	26.70	37	26.60	+0.10(+0.38%)
2026/03/23	36	36	26.75	1	1	26.30	37	26.20	+0.10(+0.38%)
2026/03/20	152	42	26.35	0	0		152	26.45	()
2026/03/19	447	41	26.20	2	2	26.25	449	26.00	+0.25(+0.96%)
2026/03/18	49	33	26.05	1	1	26.05	50	26.00	+0.05(+0.19%)
2026/03/17	90	65	25.65	0	0		90	26.10	()
2026/03/16	877	78	28.15	0	0		877	26.95	()
2026/03/13	647	113	26.15	136	6	25.55	783	25.65	-0.10(-0.39%)
2026/03/12	1,308	29	24.40	0	0		1,308	27.15	()
2026/03/11	244	6	22.45	40	3	24.75	284	24.75	+0.00(+0.00%)
2026/03/10	240	4	21.80	0	0		240	22.50	()
2026/03/09	96	6	20.85	0	0		96	20.90	()
2026/03/06	12	3	21.10	1	1	21.80	13	21.70	+0.10(+0.46%)
2026/03/05	0	0		1	1	21.65	1	21.80	-0.15(-0.69%)
2026/03/04	54	6	21.80	0	0		54	21.95	()
2026/03/03	23	5	23.00	0	0		23	23.45	()
2026/03/02	3	3	23.40	0	0		3	24.00	()
2026/02/26	98	11	24.00	0	0		98	24.00	()
2026/02/25	4	4	24.30	1	1	24.30	5	24.35	-0.05(-0.21%)
2026/02/24	96	7	24.35	5	1	24.05	101	24.35	-0.30(-1.23%)
2026/02/23	428	31	24.05	100	3	24.40	528	24.50	-0.10(-0.41%)
2026/02/11	213	14	23.40	1	1	23.85	214	23.75	+0.10(+0.42%)
2026/02/10	3	3	22.10	0	0		3	23.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。