依依零股資訊：7717 萊德光電-KY

依依零股資訊：7717 萊德光電-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,026	487	510.00	220	6	519.00	10,246	504.00	+15.00(+2.98%)
2026/10/13	46,509	1,573	504.00	210	6	515.00	46,719	501.00	+14.00(+2.79%)
2026/10/12	27,975	1,042	557.00	173	9	559.00	28,148	553.00	+6.00(+1.08%)
2026/10/08	34,020	1,149	582.00	444	30	580.00	34,464	577.00	+3.00(+0.52%)
2026/10/07	34,616	1,006	607.00	300	17	604.00	34,916	602.00	+2.00(+0.33%)
2026/10/06	118,214	3,194	600.00	612	28	600.00	118,826	593.00	+7.00(+1.18%)
2026/10/05	47,767	1,260	598.00	53	3	597.00	47,820	592.00	+5.00(+0.84%)
2026/10/02	22,203	763	564.00	968	18	563.00	23,171	561.00	+2.00(+0.36%)
2026/10/01	63,657	2,036	557.00	938	23	556.00	64,595	551.00	+5.00(+0.91%)
2026/09/30	27,993	903	602.00	186	9	604.00	28,179	604.00	+0.00(+0.00%)
2026/09/29	15,723	786	595.00	263	9	592.00	15,986	592.00	+0.00(+0.00%)
2026/09/24	31,086	4,822	597.00	53	12	596.00	31,139	594.00	+2.00(+0.34%)
2026/09/23	64,104	4,480	611.00	300	24	611.00	64,404	608.00	+3.00(+0.49%)
2026/09/22	46,938	2,162	589.00	239	14	596.00	47,177	595.00	+1.00(+0.17%)
2026/09/21	66,111	2,267	584.00	435	11	597.00	66,546	592.00	+5.00(+0.84%)
2026/09/18	75,291	2,900	604.00	946	38	600.00	76,237	600.00	+0.00(+0.00%)
2026/09/17	31,917	726	527.00	396	10	579.00	32,313	579.00	+0.00(+0.00%)
2026/09/16	18,145	654	479.00	206	6	527.00	18,351	527.00	+0.00(+0.00%)
2026/09/15	47,856	1,462	491.00	206	15	479.50	48,062	479.50	+0.00(+0.00%)
2026/09/14	40,203	1,276	515.00	300	19	559.00	40,503	487.00	+72.00(+14.78%)
2026/09/11	32,457	1,752	493.50	394	25	517.00	32,851	517.00	+0.00(+0.00%)
2026/09/10	44,405	2,687	509.00	230	11	489.00	44,635	486.50	+2.50(+0.51%)
2026/09/09	33,547	1,113	472.00	229	13	512.00	33,776	509.00	+3.00(+0.59%)
2026/09/08	12,961	249	494.00	135	3	478.00	13,096	466.00	+12.00(+2.58%)
2026/09/07	25,214	1,238	449.50	100	1	494.00	25,314	494.00	+0.00(+0.00%)
2026/09/04	5,785	249	414.00	41	2	449.50	5,826	449.50	+0.00(+0.00%)
2026/09/03	5,579	421	427.50	83	4	418.00	5,662	409.00	+9.00(+2.20%)
2026/09/02	8,385	279	432.00	15	2	427.00	8,400	423.00	+4.00(+0.95%)
2026/09/01	14,807	410	431.00	517	15	429.50	15,324	429.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。