| 依依零股資訊：7717 萊德光電-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/28 | 9,456 | 344 | 436.00 | 50 | 4 | 442.50 | 9,506 | 440.00 | +2.50(+0.57%) | ||
| 2026/08/27 | 10,900 | 483 | 436.50 | 66 | 2 | 436.50 | 10,966 | 434.00 | +2.50(+0.58%) | ||
| 2026/08/26 | 9,395 | 873 | 416.00 | 7 | 4 | 419.00 | 9,402 | 417.50 | +1.50(+0.36%) | ||
| 2026/08/25 | 3,575 | 167 | 398.00 | 92 | 8 | 400.00 | 3,667 | 394.00 | +6.00(+1.52%) | ||
| 2026/08/24 | 7,582 | 328 | 391.00 | 217 | 9 | 393.00 | 7,799 | 386.00 | +7.00(+1.81%) | ||
| 2026/08/21 | 3,968 | 280 | 402.50 | 54 | 3 | 402.00 | 4,022 | 396.00 | +6.00(+1.52%) | ||
| 2026/08/20 | 4,056 | 163 | 400.00 | 2 | 2 | 402.00 | 4,058 | 402.00 | +0.00(+0.00%) | ||
| 2026/08/19 | 9,481 | 435 | 401.00 | 232 | 11 | 401.00 | 9,713 | 398.00 | +3.00(+0.75%) | ||
| 2026/08/18 | 3,179 | 187 | 421.50 | 500 | 9 | 419.50 | 3,679 | 423.00 | -3.50(-0.83%) | ||
| 2026/08/17 | 4,414 | 263 | 426.00 | 7 | 2 | 423.00 | 4,421 | 425.00 | -2.00(-0.47%) | ||
| 2026/08/14 | 6,245 | 261 | 422.00 | 7 | 3 | 428.00 | 6,252 | 428.00 | +0.00(+0.00%) | ||
| 2026/08/13 | 7,107 | 500 | 431.00 | 202 | 4 | 431.50 | 7,309 | 428.00 | +3.50(+0.82%) | ||
| 2026/08/12 | 7,553 | 272 | 439.00 | 15 | 2 | 435.00 | 7,568 | 436.50 | -1.50(-0.34%) | ||
| 2026/08/11 | 7,693 | 258 | 420.00 | 693 | 20 | 411.00 | 8,386 | 411.00 | +0.00(+0.00%) | ||
| 2026/08/10 | 5,693 | 156 | 423.00 | 69 | 6 | 437.00 | 5,762 | 437.00 | +0.00(+0.00%) | ||
| 2026/08/07 | 7,932 | 272 | 431.50 | 207 | 7 | 423.00 | 8,139 | 419.00 | +4.00(+0.95%) | ||
| 2026/08/06 | 7,103 | 263 | 439.00 | 84 | 7 | 431.50 | 7,187 | 427.00 | +4.50(+1.05%) | ||
| 2026/08/05 | 8,619 | 334 | 415.00 | 23 | 9 | 440.00 | 8,642 | 440.00 | +0.00(+0.00%) | ||
| 2026/08/04 | 5,434 | 531 | 392.50 | 185 | 10 | 420.00 | 5,619 | 413.00 | +7.00(+1.69%) | ||
| 2026/08/03 | 4,821 | 213 | 364.00 | 30 | 2 | 392.50 | 4,851 | 392.50 | +0.00(+0.00%) | ||
| 2026/07/31 | 6,548 | 342 | 335.00 | 80 | 4 | 364.00 | 6,628 | 357.00 | +7.00(+1.96%) | ||
| 2026/07/30 | 14,085 | 547 | 366.00 | 221 | 4 | 370.00 | 14,306 | 334.00 | +36.00(+10.78%) | ||
| 2026/07/29 | 5,752 | 294 | 410.00 | 44 | 7 | 363.00 | 5,796 | 363.00 | +0.00(+0.00%) | ||
| 2026/07/28 | 3,203 | 229 | 436.00 | 94 | 7 | 410.00 | 3,297 | 400.50 | +9.50(+2.37%) | ||
| 2026/07/27 | 5,813 | 384 | 436.00 | 502 | 7 | 452.00 | 6,315 | 438.50 | +13.50(+3.08%) | ||
| 2026/07/24 | 18,062 | 2,032 | 469.00 | 186 | 13 | 436.00 | 18,248 | 436.50 | -0.50(-0.11%) | ||
| 2026/07/23 | 7,778 | 340 | 432.00 | 154 | 7 | 467.50 | 7,932 | 461.00 | +6.50(+1.41%) | ||
| 2026/07/22 | 7,762 | 333 | 432.00 | 46 | 7 | 429.00 | 7,808 | 428.50 | +0.50(+0.12%) | ||
| 2026/07/21 | 8,397 | 274 | 432.00 | 454 | 13 | 428.50 | 8,851 | 428.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：7717 萊德光電-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言