依依零股資訊：7717 萊德光電-KY

依依零股資訊：7717 萊德光電-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	8,774	343	428.50	66	3	435.00	8,840	427.50	+7.50(+1.75%)
2026/07/07	10,349	413	434.00	101	3	437.00	10,450	436.50	+0.50(+0.11%)
2026/07/06	15,606	473	454.00	11	8	456.00	15,617	450.50	+5.50(+1.22%)
2026/07/03	11,901	657	462.50	130	1	462.50	12,031	462.50	+0.00(+0.00%)
2026/07/02	12,441	506	420.50	600	25	420.00	13,041	420.50	-0.50(-0.12%)
2026/07/01	15,355	634	428.00	150	6	430.00	15,505	425.50	+4.50(+1.06%)
2026/06/30	13,575	403	444.50	2	2	452.50	13,577	440.00	+12.50(+2.84%)
2026/06/29	9,959	362	439.50	113	11	439.50	10,072	438.00	+1.50(+0.34%)
2026/06/26	38,891	1,309	436.00	216	8	450.00	39,107	433.50	+16.50(+3.81%)
2026/06/25	38,897	1,415	478.00	121	15	478.00	39,018	471.50	+6.50(+1.38%)
2026/06/24	16,110	673	509.00	104	5	512.00	16,214	505.00	+7.00(+1.39%)
2026/06/23	42,017	1,660	512.00	40	3	513.00	42,057	497.50	+15.50(+3.12%)
2026/06/22	25,405	818	545.00	218	18	545.00	25,623	544.00	+1.00(+0.18%)
2026/06/18	25,357	914	548.00	1,000	30	537.00	26,357	546.00	-9.00(-1.65%)
2026/06/17	19,498	1,218	550.00	104	16	548.00	19,602	546.00	+2.00(+0.37%)
2026/06/16	40,366	1,484	554.00	55	3	555.00	40,421	551.00	+4.00(+0.73%)
2026/06/15	37,205	1,393	576.00	414	24	576.00	37,619	573.00	+3.00(+0.52%)
2026/06/12	27,706	923	600.00	264	23	598.00	27,970	594.00	+4.00(+0.67%)
2026/06/11	120,443	1,716	611.00	81	4	615.00	120,524	599.00	+16.00(+2.67%)
2026/06/10	40,471	726	654.00	301	9	654.00	40,772	654.00	+0.00(+0.00%)
2026/06/09	16,267	625	597.00	56	13	609.00	16,323	595.00	+14.00(+2.35%)
2026/06/08	21,112	865	562.00	19	2	563.00	21,131	560.00	+3.00(+0.54%)
2026/06/05	32,788	1,279	604.00	25	11	606.00	32,813	604.00	+2.00(+0.33%)
2026/06/04	19,747	834	630.00	458	30	630.00	20,205	625.00	+5.00(+0.80%)
2026/06/03	16,961	633	653.00	303	17	651.00	17,264	648.00	+3.00(+0.46%)
2026/06/02	26,081	1,118	650.00	422	10	648.00	26,503	646.00	+2.00(+0.31%)
2026/06/01	29,777	1,136	672.00	186	14	669.00	29,963	669.00	+0.00(+0.00%)
2026/05/29	24,692	595	690.00	255	5	690.00	24,947	690.00	+0.00(+0.00%)
2026/05/28	27,989	1,067	635.00	231	19	633.00	28,220	628.00	+5.00(+0.80%)
2026/05/27	44,057	1,711	661.00	408	15	661.00	44,465	649.00	+12.00(+1.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。