依依零股資訊：7717 萊德光電-KY

依依零股資訊：7717 萊德光電-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	54,426	1,979	735.00	555	17	740.00	54,981	731.00	+9.00(+1.23%)
2026/04/01	15,093	311	726.00	506	4	726.00	15,599	726.00	+0.00(+0.00%)
2026/03/31	64,002	2,225	668.00	363	17	665.00	64,365	660.00	+5.00(+0.76%)
2026/03/30	71,278	3,109	740.00	1,055	44	735.00	72,333	733.00	+2.00(+0.27%)
2026/03/27	51,458	1,529	771.00	72	4	771.00	51,530	771.00	+0.00(+0.00%)
2026/03/26	37,529	1,109	701.00	453	9	701.00	37,982	701.00	+0.00(+0.00%)
2026/03/25	3,873	157	638.00	12	5	638.00	3,885	638.00	+0.00(+0.00%)
2026/03/24	11,945	399	615.00	481	19	615.00	12,426	580.00	+35.00(+6.03%)
2026/03/23	18,743	615	647.00	69	13	647.00	18,812	643.00	+4.00(+0.62%)
2026/03/20	14,871	459	701.00	262	12	713.00	15,133	714.00	-1.00(-0.14%)
2026/03/19	13,091	389	690.00	268	21	690.00	13,359	685.00	+5.00(+0.73%)
2026/03/18	20,037	556	698.00	1,909	18	749.00	21,946	690.00	+59.00(+8.55%)
2026/03/17	11,837	395	635.00	275	14	692.00	12,112	681.00	+11.00(+1.62%)
2026/03/16	16,299	519	609.00	552	27	635.00	16,851	635.00	+0.00(+0.00%)
2026/03/13	23,307	623	639.00	52	4	615.00	23,359	600.00	+15.00(+2.50%)
2026/03/12	14,345	360	605.00	115	6	640.00	14,460	625.00	+15.00(+2.40%)
2026/03/11	35,401	1,084	560.00	32	2	605.00	35,433	605.00	+0.00(+0.00%)
2026/03/10	18,689	584	593.00	1,015	35	560.00	19,704	550.00	+10.00(+1.82%)
2026/03/09	30,889	977	670.00	491	15	593.00	31,380	593.00	+0.00(+0.00%)
2026/03/06	25,355	793	670.00	337	13	672.00	25,692	658.00	+14.00(+2.13%)
2026/03/05	21,371	734	718.00	841	28	670.00	22,212	647.00	+23.00(+3.55%)
2026/03/04	40,825	1,458	797.00	149	12	718.00	40,974	718.00	+0.00(+0.00%)
2026/03/03	55,225	3,400	900.00	232	14	797.00	55,457	797.00	+0.00(+0.00%)
2026/03/02	50,299	2,361	841.00	764	26	900.00	51,063	885.00	+15.00(+1.69%)
2026/02/26	57,540	1,945	783.00	546	22	845.00	58,086	829.00	+16.00(+1.93%)
2026/02/25	33,640	1,440	761.00	529	20	780.00	34,169	770.00	+10.00(+1.30%)
2026/02/24	38,071	1,447	694.00	101	2	761.00	38,172	761.00	+0.00(+0.00%)
2026/02/23	14,179	372	626.00	483	18	694.00	14,662	692.00	+2.00(+0.29%)
2026/02/11	10,540	348	585.00	614	24	629.00	11,154	631.00	-2.00(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。