依依零股資訊：7717 萊德光電-KY

依依零股資訊：7717 萊德光電-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	24,227	885	684.00	266	15	686.00	24,493	687.00	-1.00(-0.15%)
2026/05/20	40,609	1,261	675.00	363	23	675.00	40,972	674.00	+1.00(+0.15%)
2026/05/19	49,831	1,595	684.00	93	10	686.00	49,924	683.00	+3.00(+0.44%)
2026/05/18	16,048	437	666.00	0	0		16,048	666.00	()
2026/05/15	32,167	1,337	612.00	256	16	607.00	32,423	606.00	+1.00(+0.17%)
2026/05/14	23,765	966	635.00	233	14	638.00	23,998	635.00	+3.00(+0.47%)
2026/05/13	16,499	746	648.00	565	27	647.00	17,064	645.00	+2.00(+0.31%)
2026/05/12	34,729	1,484	665.00	1,157	48	658.00	35,886	659.00	-1.00(-0.15%)
2026/05/11	33,546	1,214	680.00	123	10	684.00	33,669	676.00	+8.00(+1.18%)
2026/05/08	40,660	1,535	673.00	347	17	672.00	41,007	668.00	+4.00(+0.60%)
2026/05/07	44,450	1,706	665.00	165	22	664.00	44,615	661.00	+3.00(+0.45%)
2026/05/06	67,676	2,594	691.00	178	17	691.00	67,854	679.00	+12.00(+1.77%)
2026/05/05	36,245	1,637	735.00	295	16	738.00	36,540	732.00	+6.00(+0.82%)
2026/05/04	43,831	2,339	761.00	578	21	763.00	44,409	756.00	+7.00(+0.93%)
2026/04/30	22,129	822	697.00	301	23	695.00	22,430	695.00	+0.00(+0.00%)
2026/04/29	34,291	1,383	731.00	252	23	691.00	34,543	688.00	+3.00(+0.44%)
2026/04/28	56,006	1,948	721.00	254	11	735.00	56,260	730.00	+5.00(+0.68%)
2026/04/27	84,375	3,216	726.00	113	13	721.00	84,488	695.00	+26.00(+3.74%)
2026/04/24	73,511	6,934	803.00	804	40	723.00	74,315	721.00	+2.00(+0.28%)
2026/04/23	42,675	1,725	888.00	157	25	803.00	42,832	796.00	+7.00(+0.88%)
2026/04/22	60,842	3,845	876.00	583	11	892.00	61,425	884.00	+8.00(+0.90%)
2026/04/21	43,871	1,612	880.00	652	23	873.00	44,523	868.00	+5.00(+0.58%)
2026/04/20	37,444	1,497	884.00	282	23	880.00	37,726	868.00	+12.00(+1.38%)
2026/04/17	65,909	3,661	848.00	140	16	887.00	66,049	875.00	+12.00(+1.37%)
2026/04/16	41,325	4,616	892.00	1,075	33	848.00	42,400	836.00	+12.00(+1.44%)
2026/04/15	35,457	4,823	901.00	772	44	892.00	36,229	893.00	-1.00(-0.11%)
2026/04/14	46,581	1,878	911.00	783	24	901.00	47,364	900.00	+1.00(+0.11%)
2026/04/13	49,297	3,518	923.00	1,276	35	903.00	50,573	903.00	+0.00(+0.00%)
2026/04/10	50,273	2,033	900.00	924	41	924.00	51,197	924.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。