依依零股資訊：7718 友鋮

依依零股資訊：7718 友鋮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	385	32	50.60	0	0		385	50.10	()
2025/06/26	500	2	49.80	0	0		500	50.00	()
2025/06/25	24	1	49.65	0	0		24	49.75	()
2025/06/24	10	1	51.20	80	1	49.90	90	49.70	+0.20(+0.40%)
2025/06/23	10	1	48.50	30	1	50.10	40	49.95	+0.15(+0.30%)
2025/06/20	119	4	49.55	100	1	49.25	219	49.75	-0.50(-1.01%)
2025/06/19	0	0		0	0		0	49.75	()
2025/06/18	1	1	49.95	0	0		1	49.90	()
2025/06/17	73	14	50.10	0	0		73	50.00	()
2025/06/16	100	23	50.10	0	0		100	49.95	()
2025/06/13	15	1	51.50	0	0		15	50.20	()
2025/06/12	0	0		51	1	50.80	51	50.60	+0.20(+0.40%)
2025/06/11	663	19	50.20	0	0		663	50.80	()
2025/06/10	0	0		0	0		0	49.40	()
2025/06/09	30	2	50.00	0	0		30	49.05	()
2025/06/06	10	1	49.50	100	1	49.15	110	49.00	+0.15(+0.31%)
2025/06/05	200	2	52.00	0	0		200	49.35	()
2025/06/04	0	0		10	1	49.50	10	49.35	+0.15(+0.30%)
2025/06/03	0	0		30	2	49.55	30	49.40	+0.15(+0.30%)
2025/06/02	541	12	53.50	20	1	50.00	561	49.85	+0.15(+0.30%)
2025/05/29	50	1	51.00	100	2	49.95	150	49.80	+0.15(+0.30%)
2025/05/28	6	1	51.00	110	2	49.75	116	49.75	+0.00(+0.00%)
2025/05/27	114	4	51.20	20	1	49.50	134	49.50	+0.00(+0.00%)
2025/05/26	0	0		0	0		0	50.90	()
2025/05/23	65	5	51.40	0	0		65	51.00	()
2025/05/22	20	2	51.00	0	0		20	50.80	()
2025/05/21	541	14	50.60	50	1	51.30	591	51.30	+0.00(+0.00%)
2025/05/20	359	11	49.90	0	0		359	49.85	()
2025/05/19	405	7	53.50	31	3	49.65	436	49.50	+0.15(+0.30%)
2025/05/16	379	13	50.00	0	0		379	50.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。