依依零股資訊：8272 全景軟體

依依零股資訊：8272 全景軟體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	111	17	86.00	1	1	84.60	112	84.30	+0.30(+0.36%)
2025/03/31	2,024	99	83.20	2	2	84.40	2,026	84.20	+0.20(+0.24%)
2025/03/28	584	15	88.70	1	1	89.10	585	88.80	+0.30(+0.34%)
2025/03/27	1,131	77	90.00	471	4	89.30	1,602	89.00	+0.30(+0.34%)
2025/03/26	138	9	91.20	5	1	92.40	143	92.20	+0.20(+0.22%)
2025/03/25	1,149	22	93.00	0	0		1,149	92.00	()
2025/03/24	660	33	93.10	0	0		660	92.40	()
2025/03/21	1,815	125	92.10	31	2	92.30	1,846	92.30	+0.00(+0.00%)
2025/03/20	750	39	90.90	10	1	91.40	760	91.10	+0.30(+0.33%)
2025/03/19	2,104	45	90.00	2	1	89.80	2,106	89.50	+0.30(+0.34%)
2025/03/18	828	31	92.40	220	5	92.80	1,048	93.00	-0.20(-0.22%)
2025/03/17	589	8	87.40	23	8	87.40	612	86.50	+0.90(+1.04%)
2025/03/14	548	16	87.50	22	4	87.00	570	87.30	-0.30(-0.34%)
2025/03/13	2,276	49	87.60	0	0		2,276	87.10	()
2025/03/12	367	18	88.50	0	0		367	88.10	()
2025/03/11	1,602	39	88.60	0	0		1,602	88.00	()
2025/03/10	2,801	59	89.90	5	1	90.00	2,806	89.00	+1.00(+1.12%)
2025/03/07	687	14	90.70	41	3	91.90	728	91.90	+0.00(+0.00%)
2025/03/06	4,417	65	90.80	0	0		4,417	90.50	()
2025/03/05	715	11	92.80	0	0		715	92.30	()
2025/03/04	1,281	37	92.00	210	6	91.40	1,491	91.40	+0.00(+0.00%)
2025/03/03	2,016	55	91.50	144	4	91.50	2,160	90.80	+0.70(+0.77%)
2025/02/27	3,950	154	93.20	0	0		3,950	92.90	()
2025/02/26	1,393	42	95.80	267	3	95.80	1,660	95.10	+0.70(+0.74%)
2025/02/25	4,663	90	96.10	47	2	96.90	4,710	96.70	+0.20(+0.21%)
2025/02/24	1,473	40	97.10	31	1	98.30	1,504	97.20	+1.10(+1.13%)
2025/02/21	2,948	50	97.50	0	0		2,948	97.90	()
2025/02/20	1,076	25	98.50	48	1	99.60	1,124	97.30	+2.30(+2.36%)
2025/02/19	31	4	102.50	0	0		31	98.50	()
2025/02/18	385	17	99.90	0	0		385	98.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。