依依零股資訊：8272 全景軟體

依依零股資訊：8272 全景軟體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	419	7	72.00	50	1	71.80	469	71.50	+0.30(+0.42%)
2026/04/01	191	5	73.00	0	0		191	73.00	()
2026/03/31	70	3	72.00	51	1	72.60	121	72.60	+0.00(+0.00%)
2026/03/30	152	5	73.00	0	0		152	73.00	()
2026/03/27	423	14	73.20	15	2	73.10	438	73.10	+0.00(+0.00%)
2026/03/26	1,045	17	73.90	440	5	73.20	1,485	73.10	+0.10(+0.14%)
2026/03/25	118	8	74.00	105	2	73.90	223	73.70	+0.20(+0.27%)
2026/03/24	32	4	74.30	0	0		32	74.00	()
2026/03/23	401	12	74.30	382	4	75.00	783	75.40	-0.40(-0.53%)
2026/03/20	280	5	76.50	7	1	75.90	287	76.60	-0.70(-0.91%)
2026/03/19	2	2	76.00	0	0		2	75.90	()
2026/03/18	158	7	75.00	271	2	75.70	429	75.70	+0.00(+0.00%)
2026/03/17	224	7	74.50	500	9	75.00	724	76.00	-1.00(-1.32%)
2026/03/16	14	3	76.50	39	1	73.90	53	74.40	-0.50(-0.67%)
2026/03/13	264	11	74.70	0	0		264	74.80	()
2026/03/12	294	3	74.00	100	1	74.90	394	74.70	+0.20(+0.27%)
2026/03/11	737	10	73.00	0	0		737	75.10	()
2026/03/10	725	16	74.70	0	0		725	74.00	()
2026/03/09	951	17	75.90	394	4	74.70	1,345	75.60	-0.90(-1.19%)
2026/03/06	290	2	77.00	2	2	75.90	292	76.70	-0.80(-1.04%)
2026/03/05	514	13	75.70	0	0		514	75.90	()
2026/03/04	251	15	76.00	23	4	75.10	274	75.00	+0.10(+0.13%)
2026/03/03	627	21	76.10	0	0		627	76.60	()
2026/03/02	1,192	22	78.50	310	5	76.20	1,502	77.80	-1.60(-2.06%)
2026/02/26	5	1	77.00	10	1	78.50	15	79.00	-0.50(-0.63%)
2026/02/25	314	12	76.50	0	0		314	76.90	()
2026/02/24	510	13	76.50	0	0		510	77.30	()
2026/02/23	208	5	77.30	100	1	76.90	308	76.90	+0.00(+0.00%)
2026/02/11	260	4	76.00	0	0		260	77.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。