| 依依零股資訊：8272 全景軟體 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 439 | 25 | 112.50 | 10 | 1 | 113.50 | 449 | 113.00 | +0.50(+0.44%) | ||
| 2024/12/17 | 667 | 29 | 111.50 | 0 | 0 | 667 | 112.50 | () | |||
| 2024/12/16 | 1,748 | 60 | 111.50 | 5 | 3 | 114.50 | 1,753 | 111.50 | +3.00(+2.69%) | ||
| 2024/12/13 | 4,489 | 128 | 116.00 | 223 | 2 | 116.50 | 4,712 | 116.00 | +0.50(+0.43%) | ||
| 2024/12/12 | 4,874 | 504 | 121.50 | 181 | 4 | 119.50 | 5,055 | 118.50 | +1.00(+0.84%) | ||
| 2024/12/11 | 9,147 | 427 | 121.50 | 2 | 1 | 121.50 | 9,149 | 121.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 3,826 | 313 | 110.00 | 126 | 6 | 111.00 | 3,952 | 110.50 | +0.50(+0.45%) | ||
| 2024/12/09 | 6,530 | 889 | 113.50 | 528 | 4 | 113.00 | 7,058 | 112.00 | +1.00(+0.89%) | ||
| 2024/12/06 | 11,723 | 780 | 123.50 | 250 | 7 | 123.50 | 11,973 | 122.50 | +1.00(+0.82%) | ||
| 2024/12/05 | 8,538 | 116 | 114.00 | 230 | 2 | 114.00 | 8,768 | 114.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 1,084 | 78 | 104.00 | 217 | 1 | 104.50 | 1,301 | 104.00 | +0.50(+0.48%) | ||
| 2024/12/03 | 1,185 | 38 | 105.00 | 200 | 2 | 105.00 | 1,385 | 105.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 387 | 17 | 103.50 | 186 | 4 | 103.00 | 573 | 104.00 | -1.00(-0.96%) | ||
| 2024/11/29 | 1,521 | 201 | 103.50 | 39 | 1 | 103.50 | 1,560 | 103.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 1,047 | 87 | 103.00 | 130 | 4 | 104.00 | 1,177 | 103.50 | +0.50(+0.48%) | ||
| 2024/11/27 | 1,790 | 57 | 105.00 | 211 | 4 | 104.50 | 2,001 | 104.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 1,716 | 140 | 107.50 | 20 | 1 | 107.50 | 1,736 | 107.00 | +0.50(+0.47%) | ||
| 2024/11/25 | 1,908 | 56 | 109.00 | 400 | 2 | 109.00 | 2,308 | 108.50 | +0.50(+0.46%) | ||
| 2024/11/22 | 2,219 | 62 | 105.00 | 302 | 4 | 105.00 | 2,521 | 105.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,108 | 32 | 106.00 | 352 | 7 | 106.00 | 1,460 | 105.00 | +1.00(+0.95%) | ||
| 2024/11/20 | 5,354 | 123 | 109.00 | 200 | 1 | 108.50 | 5,554 | 108.00 | +0.50(+0.46%) | ||
| 2024/11/19 | 4,985 | 61 | 108.50 | 796 | 3 | 108.50 | 5,781 | 108.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 3,480 | 87 | 99.60 | 147 | 3 | 99.00 | 3,627 | 98.70 | +0.30(+0.30%) | ||
| 2024/11/15 | 1,861 | 48 | 103.00 | 300 | 4 | 104.00 | 2,161 | 103.50 | +0.50(+0.48%) | ||
| 2024/11/14 | 4,106 | 102 | 104.00 | 451 | 7 | 104.00 | 4,557 | 104.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 2,589 | 51 | 107.00 | 18 | 1 | 109.00 | 2,607 | 107.50 | +1.50(+1.40%) | ||
| 2024/11/12 | 6,175 | 132 | 107.00 | 163 | 4 | 107.00 | 6,338 | 106.50 | +0.50(+0.47%) | ||
| 2024/11/11 | 4,280 | 77 | 111.50 | 139 | 2 | 111.00 | 4,419 | 111.50 | -0.50(-0.45%) | ||
| 2024/11/08 | 10,831 | 238 | 111.00 | 231 | 8 | 111.00 | 11,062 | 110.00 | +1.00(+0.91%) | ||
| 2024/11/07 | 5,891 | 136 | 118.50 | 20 | 2 | 119.50 | 5,911 | 117.00 | +2.50(+2.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8272 全景軟體
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言