依依零股資訊:8272 全景軟體 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 130 | 4 | 88.00 | 190 | 1 | 88.50 | 320 | 88.50 | +0.00(+0.00%) | ||
2025/08/20 | 892 | 13 | 87.10 | 0 | 0 | 892 | 88.40 | () | |||
2025/08/19 | 354 | 17 | 89.00 | 50 | 3 | 88.50 | 404 | 88.50 | +0.00(+0.00%) | ||
2025/08/18 | 2,211 | 365 | 90.30 | 0 | 0 | 2,211 | 91.00 | () | |||
2025/08/15 | 2,263 | 42 | 91.90 | 60 | 1 | 91.80 | 2,323 | 92.00 | -0.20(-0.22%) | ||
2025/08/14 | 878 | 42 | 92.30 | 708 | 7 | 90.40 | 1,586 | 91.80 | -1.40(-1.53%) | ||
2025/08/13 | 2,397 | 143 | 90.20 | 550 | 7 | 90.30 | 2,947 | 91.10 | -0.80(-0.88%) | ||
2025/08/12 | 3,766 | 117 | 91.40 | 902 | 7 | 90.70 | 4,668 | 92.70 | -2.00(-2.16%) | ||
2025/08/11 | 980 | 48 | 87.00 | 57 | 1 | 87.20 | 1,037 | 87.20 | +0.00(+0.00%) | ||
2025/08/08 | 1,518 | 35 | 85.80 | 0 | 0 | 1,518 | 86.50 | () | |||
2025/08/07 | 554 | 43 | 83.80 | 0 | 0 | 554 | 83.60 | () | |||
2025/08/06 | 468 | 4 | 82.70 | 398 | 10 | 83.00 | 866 | 83.50 | -0.50(-0.60%) | ||
2025/08/05 | 482 | 13 | 83.50 | 0 | 0 | 482 | 83.50 | () | |||
2025/08/04 | 631 | 50 | 82.50 | 0 | 0 | 631 | 82.60 | () | |||
2025/08/01 | 980 | 48 | 81.80 | 0 | 0 | 980 | 82.50 | () | |||
2025/07/31 | 1,613 | 66 | 82.00 | 0 | 0 | 1,613 | 81.20 | () | |||
2025/07/30 | 106 | 11 | 81.50 | 3 | 1 | 81.30 | 109 | 81.00 | +0.30(+0.37%) | ||
2025/07/29 | 684 | 26 | 80.80 | 25 | 1 | 81.20 | 709 | 81.40 | -0.20(-0.25%) | ||
2025/07/28 | 194 | 7 | 80.10 | 0 | 0 | 194 | 80.90 | () | |||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 78.40 | () | ||||
2025/07/24 | 610 | 6 | 79.10 | 13 | 1 | 78.80 | 623 | 78.80 | +0.00(+0.00%) | ||
2025/07/23 | 725 | 7 | 78.30 | 0 | 0 | 725 | 77.60 | () | |||
2025/07/18 | 1,128 | 13 | 79.90 | 200 | 2 | 80.30 | 1,328 | 79.30 | +1.00(+1.26%) | ||
2025/07/17 | 938 | 22 | 80.80 | 0 | 0 | 938 | 81.00 | () | |||
2025/07/16 | 245 | 4 | 81.20 | 0 | 0 | 245 | 81.50 | () | |||
2025/07/15 | 282 | 12 | 81.00 | 100 | 2 | 79.50 | 382 | 81.00 | -1.50(-1.85%) | ||
2025/07/14 | 894 | 24 | 81.00 | 0 | 0 | 894 | 81.00 | () | |||
2025/07/11 | 353 | 25 | 81.50 | 0 | 0 | 353 | 82.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8272 全景軟體
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言