依依零股資訊：8272 全景軟體

依依零股資訊：8272 全景軟體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	179	16	69.70	50	1	70.30	229	70.20	+0.10(+0.14%)
2026/05/20	26	2	69.00	0	0		26	71.50	()
2026/05/19	80	7	69.50	200	2	70.30	280	70.80	-0.50(-0.71%)
2026/05/18	163	14	71.90	300	2	71.90	463	71.90	+0.00(+0.00%)
2026/05/15	870	12	73.00	0	0		870	74.90	()
2026/05/14	596	13	74.00	0	0		596	73.70	()
2026/05/13	398	7	73.60	120	2	75.30	518	75.00	+0.30(+0.40%)
2026/05/12	859	25	73.90	510	7	76.00	1,369	76.70	-0.70(-0.91%)
2026/05/11	1,275	37	77.50	200	2	77.50	1,475	78.00	-0.50(-0.64%)
2026/05/08	2,498	46	76.10	300	1	76.10	2,798	76.10	+0.00(+0.00%)
2026/05/07	373	42	69.20	0	0		373	69.20	()
2026/05/06	1,170	50	69.30	708	8	67.90	1,878	69.00	-1.10(-1.59%)
2026/05/05	1,242	28	69.20	5	1	69.50	1,247	69.40	+0.10(+0.14%)
2026/05/04	1,453	23	69.10	0	0		1,453	69.30	()
2026/04/30	536	11	70.00	0	0		536	70.00	()
2026/04/29	373	5	70.00	10	2	69.90	383	69.80	+0.10(+0.14%)
2026/04/28	972	18	70.40	0	0		972	70.50	()
2026/04/27	116	6	71.80	50	1	70.40	166	70.10	+0.30(+0.43%)
2026/04/24	804	11	70.80	55	1	70.50	859	70.60	-0.10(-0.14%)
2026/04/23	366	10	72.00	21	1	70.70	387	70.50	+0.20(+0.28%)
2026/04/22	182	8	70.30	0	0		182	71.90	()
2026/04/21	2,107	33	70.10	0	0		2,107	70.10	()
2026/04/20	819	17	71.00	1	1	70.80	820	69.70	+1.10(+1.58%)
2026/04/17	707	26	71.50	0	0		707	71.90	()
2026/04/16	115	5	71.50	0	0		115	71.00	()
2026/04/15	634	19	70.90	0	0		634	71.00	()
2026/04/14	420	4	71.30	0	0		420	71.10	()
2026/04/13	52	3	71.20	17	1	71.50	69	71.00	+0.50(+0.70%)
2026/04/10	299	10	71.20	0	0		299	71.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。