依依零股資訊：8272 全景軟體

依依零股資訊：8272 全景軟體
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	127	7	79.10	0	0		127	79.60	()
2025/06/25	348	11	80.50	18	1	80.50	366	80.90	-0.40(-0.49%)
2025/06/24	68	3	79.50	0	0		68	80.70	()
2025/06/23	171	5	78.60	0	0		171	79.90	()
2025/06/20	374	40	79.90	20	2	78.60	394	78.50	+0.10(+0.13%)
2025/06/19	325	6	77.80	2	1	78.00	327	79.00	-1.00(-1.27%)
2025/06/18	833	20	79.20	251	4	78.60	1,084	78.30	+0.30(+0.38%)
2025/06/17	460	14	81.00	30	2	81.00	490	81.60	-0.60(-0.74%)
2025/06/16	282	4	79.00	200	2	79.60	482	79.90	-0.30(-0.38%)
2025/06/13	778	77	79.50	0	0		778	79.00	()
2025/06/12	2,050	169	81.90	150	3	82.00	2,200	82.50	-0.50(-0.61%)
2025/06/11	2,543	89	85.00	0	0		2,543	86.00	()
2025/06/10	2,769	43	84.70	28	2	84.70	2,797	84.70	+0.00(+0.00%)
2025/06/09	98	4	77.70	0	0		98	77.00	()
2025/06/06	310	13	78.00	64	2	78.00	374	77.70	+0.30(+0.39%)
2025/06/05	214	6	75.70	2	1	78.50	216	78.50	+0.00(+0.00%)
2025/06/04	2,217	58	73.50	0	0		2,217	75.70	()
2025/06/03	121	5	74.00	0	0		121	74.20	()
2025/06/02	1,154	10	74.50	0	0		1,154	72.40	()
2025/05/29	88	4	75.00	30	1	75.00	118	74.80	+0.20(+0.27%)
2025/05/28	2,495	33	75.50	268	2	75.50	2,763	74.80	+0.70(+0.94%)
2025/05/27	576	25	75.00	50	1	75.10	626	75.70	-0.60(-0.79%)
2025/05/26	181	11	77.20	10	1	76.50	191	76.20	+0.30(+0.39%)
2025/05/23	280	7	78.00	150	1	77.80	430	77.50	+0.30(+0.39%)
2025/05/22	124	5	78.20	150	1	78.20	274	78.20	+0.00(+0.00%)
2025/05/21	628	13	78.50	83	3	78.50	711	79.40	-0.90(-1.13%)
2025/05/20	1,199	14	78.60	0	0		1,199	78.70	()
2025/05/19	304	11	77.90	0	0		304	78.20	()
2025/05/16	1,217	46	80.00	13	1	78.50	1,230	78.60	-0.10(-0.13%)
2025/05/15	1,155	17	78.50	0	0		1,155	78.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。