依依零股資訊：8277 商丞

依依零股資訊：8277 商丞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,560	34	12.55	65	2	12.50	1,625	12.55	-0.05(-0.40%)
2024/05/16	3,843	48	12.55	4	2	12.55	3,847	12.35	+0.20(+1.62%)
2024/05/15	4,765	68	12.60	3	2	12.35	4,768	12.45	-0.10(-0.80%)
2024/05/14	3,063	43	12.50	101	2	12.45	3,164	12.45	+0.00(+0.00%)
2024/05/13	1,619	46	12.65	2	2	12.55	1,621	12.50	+0.05(+0.40%)
2024/05/10	2,045	51	12.85	28	6	12.80	2,073	12.75	+0.05(+0.39%)
2024/05/09	5,195	87	13.10	28	2	13.90	5,223	12.70	+1.20(+9.45%)
2024/05/08	7,176	100	13.90	1,078	10	13.50	8,254	13.60	-0.10(-0.74%)
2024/05/07	5,033	74	13.30	1,670	7	13.30	6,703	13.30	+0.00(+0.00%)
2024/05/06	1,267	60	12.10	280	6	12.10	1,547	12.10	+0.00(+0.00%)
2024/05/03	609	43	12.60	79	2	11.85	688	11.80	+0.05(+0.42%)
2024/05/02	414	53	11.80	101	2	11.85	515	11.85	+0.00(+0.00%)
2024/04/30	2,234	43	11.90	180	4	11.90	2,414	11.85	+0.05(+0.42%)
2024/04/29	613	66	11.85	408	10	11.80	1,021	11.80	+0.00(+0.00%)
2024/04/26	119	22	11.75	202	4	11.80	321	11.75	+0.05(+0.43%)
2024/04/25	280	20	11.80	53	2	11.65	333	11.70	-0.05(-0.43%)
2024/04/24	720	8	11.80	1	1	11.65	721	11.75	-0.10(-0.85%)
2024/04/23	189	25	11.90	6	1	11.80	195	11.75	+0.05(+0.43%)
2024/04/22	395	20	11.75	1	1	11.85	396	11.70	+0.15(+1.28%)
2024/04/19	590	21	11.95	29	3	11.90	619	11.90	+0.00(+0.00%)
2024/04/18	362	16	11.90	3	3	12.05	365	12.00	+0.05(+0.42%)
2024/04/17	227	18	11.85	300	5	11.90	527	11.85	+0.05(+0.42%)
2024/04/16	710	27	11.70	1	1	11.75	711	11.75	+0.00(+0.00%)
2024/04/15	296	27	11.80	1	1	11.95	297	11.90	+0.05(+0.42%)
2024/04/12	108	22	12.30	1	1	12.20	109	12.20	+0.00(+0.00%)
2024/04/11	565	71	12.50	631	7	12.30	1,196	12.30	+0.00(+0.00%)
2024/04/10	1,427	66	12.30	1,079	7	12.25	2,506	12.35	-0.10(-0.81%)
2024/04/09	3,505	46	12.20	501	5	12.05	4,006	12.15	-0.10(-0.82%)
2024/04/08	571	58	12.10	461	3	11.95	1,032	12.05	-0.10(-0.83%)
2024/04/03	687	32	12.90	202	4	12.10	889	12.20	-0.10(-0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。