依依零股資訊：8277 商丞

依依零股資訊：8277 商丞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,443	72	9.88	1	1	10.00	1,444	9.81	+0.19(+1.94%)
2025/06/25	1,493	42	10.05	294	4	10.05	1,787	10.00	+0.05(+0.50%)
2025/06/24	1,714	47	9.97	1,126	7	9.84	2,840	9.84	+0.00(+0.00%)
2025/06/23	724	17	9.42	1	1	9.48	725	9.47	+0.01(+0.11%)
2025/06/20	936	11	9.50	2	2	9.52	938	9.47	+0.05(+0.53%)
2025/06/19	1,830	76	10.00	166	3	9.76	1,996	9.73	+0.03(+0.31%)
2025/06/18	2,353	32	10.10	12	2	10.10	2,365	10.05	+0.05(+0.50%)
2025/06/17	1,934	27	9.32	68	3	9.41	2,002	9.44	-0.03(-0.32%)
2025/06/16	1,363	62	9.46	3	3	9.43	1,366	9.43	+0.00(+0.00%)
2025/06/13	1,156	23	9.35	1	1	9.28	1,157	9.26	+0.02(+0.22%)
2025/06/12	321	24	9.50	2	2	9.48	323	9.47	+0.01(+0.11%)
2025/06/11	1,597	35	9.50	11	2	9.60	1,608	9.57	+0.03(+0.31%)
2025/06/10	644	33	9.43	2	2	9.51	646	9.54	-0.03(-0.31%)
2025/06/09	2,354	44	9.49	0	0		2,354	9.33	()
2025/06/06	296	42	9.63	268	9	9.63	564	9.62	+0.01(+0.10%)
2025/06/05	363	30	9.99	514	6	9.62	877	9.62	+0.00(+0.00%)
2025/06/04	32	32	9.57	99	3	9.51	131	9.60	-0.09(-0.94%)
2025/06/03	1,089	29	9.40	3	3	9.49	1,092	9.37	+0.12(+1.28%)
2025/06/02	2,299	55	9.50	4	4	9.70	2,303	9.40	+0.30(+3.19%)
2025/05/29	1,275	61	9.95	2	1	10.00	1,277	9.80	+0.20(+2.04%)
2025/05/28	213	12	9.86	239	21	9.70	452	9.68	+0.02(+0.21%)
2025/05/27	1,441	29	9.75	0	0		1,441	9.63	()
2025/05/26	1,430	60	9.90	2	2	10.00	1,432	9.80	+0.20(+2.04%)
2025/05/23	2,341	31	9.97	0	0		2,341	9.98	()
2025/05/22	1,283	22	9.97	52	2	9.96	1,335	9.93	+0.03(+0.30%)
2025/05/21	38	38	9.99	176	19	9.86	214	9.97	-0.11(-1.10%)
2025/05/20	1,241	42	9.95	262	3	9.99	1,503	9.97	+0.02(+0.20%)
2025/05/19	297	25	9.90	0	0		297	9.98	()
2025/05/16	1,378	35	10.10	88	2	10.15	1,466	10.10	+0.05(+0.50%)
2025/05/15	658	42	10.15	433	3	10.10	1,091	10.05	+0.05(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。