依依零股資訊：8279 生展

依依零股資訊：8279 生展
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	80	6	129.50	0	0		80	130.00	()
2025/06/25	501	5	132.00	0	0		501	133.50	()
2025/06/24	1,531	11	132.50	0	0		1,531	132.00	()
2025/06/23	3	2	132.50	0	0		3	133.50	()
2025/06/20	23	3	135.00	8	1	138.50	31	135.00	+3.50(+2.59%)
2025/06/19	1	1	132.50	0	0		1	133.00	()
2025/06/18	7	1	133.00	0	0		7	133.50	()
2025/06/17	1	1	133.00	0	0		1	133.00	()
2025/06/16	0	0		0	0		0	133.00	()
2025/06/13	10	1	134.00	0	0		10	133.00	()
2025/06/12	549	8	134.00	4	1	134.00	553	134.00	+0.00(+0.00%)
2025/06/11	397	17	132.50	0	0		397	133.50	()
2025/06/10	306	8	134.00	12	3	135.00	318	134.00	+1.00(+0.75%)
2025/06/09	25	2	139.00	173	1	139.50	198	139.00	+0.50(+0.36%)
2025/06/06	304	6	139.00	0	0		304	140.00	()
2025/06/05	19	5	140.00	50	1	140.50	69	140.00	+0.50(+0.36%)
2025/06/04	160	2	140.50	100	1	138.50	260	141.00	-2.50(-1.77%)
2025/06/03	232	4	140.00	100	2	139.50	332	140.50	-1.00(-0.71%)
2025/06/02	805	37	141.00	0	0		805	140.50	()
2025/05/29	20	4	138.00	0	0		20	140.50	()
2025/05/28	16	4	140.00	0	0		16	140.00	()
2025/05/27	23	9	140.00	0	0		23	139.00	()
2025/05/26	5	1	139.00	0	0		5	140.50	()
2025/05/23	396	137	139.50	0	0		396	140.50	()
2025/05/22	422	6	140.50	0	0		422	140.50	()
2025/05/21	1,113	12	141.50	0	0		1,113	141.50	()
2025/05/20	20	1	139.00	0	0		20	137.50	()
2025/05/19	84	3	136.50	62	3	137.00	146	137.00	+0.00(+0.00%)
2025/05/16	759	16	139.50	15	1	138.50	774	138.50	+0.00(+0.00%)
2025/05/15	901	32	139.50	0	0		901	139.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。