依依零股資訊：8284 三竹

依依零股資訊：8284 三竹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	644	17	65.60	0	0		644	65.60	()
2024/05/16	1,576	31	65.40	60	1	66.00	1,636	65.70	+0.30(+0.46%)
2024/05/15	656	17	66.60	3	2	66.10	659	66.60	-0.50(-0.75%)
2024/05/14	1,699	26	66.20	89	1	66.10	1,788	66.10	+0.00(+0.00%)
2024/05/13	3,421	41	65.90	0	0		3,421	66.10	()
2024/05/10	1,080	20	65.80	0	0		1,080	65.40	()
2024/05/09	1,680	42	65.30	0	0		1,680	65.40	()
2024/05/08	391	11	63.90	0	0		391	64.00	()
2024/05/07	345	10	63.70	0	0		345	63.70	()
2024/05/06	546	11	64.20	0	0		546	64.10	()
2024/05/03	1,314	23	64.10	90	2	64.20	1,404	63.90	+0.30(+0.47%)
2024/05/02	298	13	64.10	250	3	63.90	548	63.90	+0.00(+0.00%)
2024/04/30	520	13	63.90	0	0		520	63.90	()
2024/04/29	337	19	63.70	0	0		337	63.70	()
2024/04/26	1,225	18	63.70	0	0		1,225	63.60	()
2024/04/25	2,642	18	63.80	0	0		2,642	63.50	()
2024/04/24	551	3	63.50	0	0		551	63.20	()
2024/04/23	335	15	63.30	0	0		335	63.00	()
2024/04/22	150	3	62.90	0	0		150	62.80	()
2024/04/19	773	12	63.20	0	0		773	62.80	()
2024/04/18	146	4	63.30	76	3	63.20	222	63.20	+0.00(+0.00%)
2024/04/17	1,099	24	63.50	0	0		1,099	63.40	()
2024/04/16	1,533	26	63.30	0	0		1,533	62.90	()
2024/04/15	352	11	63.50	0	0		352	63.40	()
2024/04/12	1,045	14	63.60	5	1	63.80	1,050	63.80	+0.00(+0.00%)
2024/04/11	504	13	63.40	0	0		504	63.40	()
2024/04/10	264	4	63.20	0	0		264	63.00	()
2024/04/09	260	4	63.30	0	0		260	63.20	()
2024/04/08	761	18	63.10	0	0		761	63.20	()
2024/04/03	321	9	63.00	36	2	63.10	357	63.20	-0.10(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。