依依零股資訊：8284 三竹

依依零股資訊：8284 三竹
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	29	4	70.60	0	0		29	70.80	()
2025/06/26	185	4	70.80	200	3	70.40	385	70.80	-0.40(-0.56%)
2025/06/25	221	7	70.30	0	0		221	70.30	()
2025/06/24	449	12	71.00	0	0		449	70.30	()
2025/06/23	414	3	70.00	0	0		414	69.40	()
2025/06/20	181	14	69.60	0	0		181	69.40	()
2025/06/19	605	12	70.20	100	1	69.40	705	69.40	+0.00(+0.00%)
2025/06/18	656	16	70.00	12	1	70.60	668	70.60	+0.00(+0.00%)
2025/06/17	436	9	70.90	11	2	70.60	447	70.60	+0.00(+0.00%)
2025/06/16	215	8	70.00	0	0		215	70.40	()
2025/06/13	506	17	68.70	0	0		506	69.90	()
2025/06/12	158	5	70.50	0	0		158	70.20	()
2025/06/11	542	10	70.30	0	0		542	70.00	()
2025/06/10	50	2	68.80	0	0		50	69.90	()
2025/06/09	183	7	70.50	2	1	69.10	185	68.90	+0.20(+0.29%)
2025/06/06	539	15	68.30	0	0		539	68.60	()
2025/06/05	257	12	69.60	0	0		257	68.90	()
2025/06/04	378	9	68.40	0	0		378	68.60	()
2025/06/03	987	20	68.80	100	1	68.50	1,087	68.30	+0.20(+0.29%)
2025/06/02	580	27	68.70	1	1	68.50	581	68.30	+0.20(+0.29%)
2025/05/29	74	6	69.70	0	0		74	69.30	()
2025/05/28	262	10	68.70	0	0		262	69.70	()
2025/05/27	187	12	69.40	0	0		187	68.70	()
2025/05/26	305	14	70.10	0	0		305	69.50	()
2025/05/23	44	3	72.90	0	0		44	70.10	()
2025/05/22	275	6	72.00	0	0		275	70.20	()
2025/05/21	234	4	71.80	0	0		234	70.80	()
2025/05/20	198	5	69.70	0	0		198	69.80	()
2025/05/19	949	12	69.60	0	0		949	69.30	()
2025/05/16	1,580	26	69.90	78	3	69.60	1,658	69.30	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。