依依零股資訊：8289 泰藝

依依零股資訊：8289 泰藝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	21	9	20.10	1	1	20.45	22	20.65	-0.20(-0.97%)
2025/06/26	129	5	20.15	1	1	20.50	130	20.65	-0.15(-0.73%)
2025/06/25	89	10	20.55	0	0		89	20.50	()
2025/06/24	305	11	20.35	299	1	20.30	604	20.45	-0.15(-0.73%)
2025/06/23	26	7	19.80	1	1	20.00	27	20.15	-0.15(-0.74%)
2025/06/20	108	10	20.35	0	0		108	20.25	()
2025/06/19	448	13	20.50	0	0		448	20.60	()
2025/06/18	63	4	20.90	0	0		63	20.80	()
2025/06/17	8	8	20.65	72	2	20.60	80	20.70	-0.10(-0.48%)
2025/06/16	8	8	20.70	1	1	20.35	9	20.50	-0.15(-0.73%)
2025/06/13	13	11	20.90	0	0		13	20.80	()
2025/06/12	691	13	21.05	1	1	21.10	692	21.15	-0.05(-0.24%)
2025/06/11	1,491	25	21.25	91	2	21.20	1,582	21.10	+0.10(+0.47%)
2025/06/10	243	18	21.90	0	0		243	21.70	()
2025/06/09	123	18	20.25	0	0		123	20.50	()
2025/06/06	39	11	20.65	625	2	20.35	664	20.55	-0.20(-0.97%)
2025/06/05	53	11	20.95	2	2	20.45	55	20.65	-0.20(-0.97%)
2025/06/04	4	4	20.95	0	0		4	20.55	()
2025/06/03	160	9	20.55	1	1	20.25	161	20.50	-0.25(-1.22%)
2025/06/02	55	23	20.70	2	2	20.60	57	20.60	+0.00(+0.00%)
2025/05/29	20	11	20.85	0	0		20	20.75	()
2025/05/28	188	9	20.45	0	0		188	20.80	()
2025/05/27	9	9	20.85	45	1	20.65	54	20.80	-0.15(-0.72%)
2025/05/26	89	14	20.85	1	1	21.00	90	20.90	+0.10(+0.48%)
2025/05/23	196	9	21.60	0	0		196	21.05	()
2025/05/22	458	16	21.40	121	3	21.25	579	21.15	+0.10(+0.47%)
2025/05/21	14	14	21.85	0	0		14	21.20	()
2025/05/20	217	14	21.40	0	0		217	21.20	()
2025/05/19	346	24	21.10	1	1	21.30	347	21.20	+0.10(+0.47%)
2025/05/16	137	9	21.45	325	5	21.30	462	21.40	-0.10(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。