依依零股資訊:8289 泰藝 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,696 | 37 | 32.50 | 1 | 1 | 32.50 | 1,697 | 32.50 | +0.00(+0.00%) | ||
2024/05/16 | 599 | 53 | 32.60 | 0 | 0 | 599 | 32.35 | () | |||
2024/05/15 | 401 | 51 | 32.50 | 0 | 0 | 401 | 32.55 | () | |||
2024/05/14 | 585 | 28 | 33.00 | 0 | 0 | 585 | 32.90 | () | |||
2024/05/13 | 1,554 | 76 | 33.50 | 146 | 6 | 31.50 | 1,700 | 31.50 | +0.00(+0.00%) | ||
2024/05/10 | 26 | 26 | 31.55 | 204 | 6 | 31.55 | 230 | 31.60 | -0.05(-0.16%) | ||
2024/05/09 | 602 | 29 | 31.55 | 0 | 0 | 602 | 31.55 | () | |||
2024/05/08 | 30 | 12 | 31.95 | 0 | 0 | 30 | 31.10 | () | |||
2024/05/07 | 25 | 5 | 31.95 | 1 | 1 | 31.40 | 26 | 31.00 | +0.40(+1.29%) | ||
2024/05/06 | 598 | 15 | 32.00 | 1 | 1 | 31.55 | 599 | 31.40 | +0.15(+0.48%) | ||
2024/05/03 | 122 | 6 | 31.40 | 0 | 0 | 122 | 31.40 | () | |||
2024/05/02 | 199 | 22 | 31.25 | 8 | 1 | 31.25 | 207 | 31.25 | +0.00(+0.00%) | ||
2024/04/30 | 8 | 8 | 31.25 | 0 | 0 | 8 | 31.15 | () | |||
2024/04/29 | 282 | 36 | 31.55 | 1 | 1 | 31.25 | 283 | 31.15 | +0.10(+0.32%) | ||
2024/04/26 | 197 | 17 | 31.10 | 432 | 1 | 31.20 | 629 | 31.20 | +0.00(+0.00%) | ||
2024/04/25 | 59 | 10 | 31.60 | 80 | 5 | 30.70 | 139 | 31.00 | -0.30(-0.97%) | ||
2024/04/24 | 15 | 5 | 31.05 | 0 | 0 | 15 | 31.20 | () | |||
2024/04/23 | 203 | 27 | 30.95 | 0 | 0 | 203 | 30.35 | () | |||
2024/04/22 | 320 | 121 | 30.90 | 111 | 3 | 30.30 | 431 | 30.05 | +0.25(+0.83%) | ||
2024/04/19 | 532 | 19 | 31.00 | 50 | 2 | 30.65 | 582 | 30.30 | +0.35(+1.16%) | ||
2024/04/18 | 875 | 37 | 31.55 | 100 | 4 | 31.80 | 975 | 31.50 | +0.30(+0.95%) | ||
2024/04/17 | 984 | 64 | 31.45 | 2 | 2 | 31.45 | 986 | 31.40 | +0.05(+0.16%) | ||
2024/04/16 | 1,063 | 81 | 31.40 | 0 | 0 | 1,063 | 31.20 | () | |||
2024/04/15 | 1,358 | 151 | 32.80 | 3 | 3 | 32.50 | 1,361 | 32.45 | +0.05(+0.15%) | ||
2024/04/12 | 365 | 93 | 33.25 | 55 | 4 | 33.25 | 420 | 33.05 | +0.20(+0.61%) | ||
2024/04/11 | 477 | 119 | 33.35 | 156 | 82 | 33.05 | 633 | 33.10 | -0.05(-0.15%) | ||
2024/04/10 | 438 | 318 | 34.85 | 32 | 32 | 33.70 | 470 | 33.45 | +0.25(+0.75%) | ||
2024/04/09 | 602 | 285 | 34.25 | 116 | 17 | 33.65 | 718 | 33.45 | +0.20(+0.60%) | ||
2024/04/08 | 915 | 390 | 34.30 | 213 | 24 | 33.55 | 1,128 | 33.40 | +0.15(+0.45%) | ||
2024/04/03 | 630 | 117 | 34.90 | 79 | 6 | 33.75 | 709 | 33.55 | +0.20(+0.60%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8289 泰藝
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言