依依零股資訊:8291 尚茂 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/05/16 | 999 | 2 | 5.52 | 0 | 0 | 999 | 5.70 | () | |||
2024/05/15 | 5,994 | 12 | 7.00 | 0 | 0 | 5,994 | 5.89 | () | |||
2024/05/14 | 4,995 | 9 | 5.51 | 189 | 1 | 6.10 | 5,184 | () | |||
2024/05/13 | 2,997 | 4 | 5.52 | 11 | 1 | 5.52 | 3,008 | 6.10 | -0.58(-9.51%) | ||
2024/05/10 | 8,000 | 11 | 6.58 | 0 | 0 | 8,000 | 5.96 | () | |||
2024/05/09 | 8,228 | 11 | 6.22 | 0 | 0 | 8,228 | 6.00 | () | |||
2024/05/08 | 7,992 | 16 | 6.38 | 0 | 0 | 7,992 | 5.66 | () | |||
2024/05/07 | 7,990 | 12 | 5.52 | 0 | 0 | 7,990 | 5.80 | () | |||
2024/05/06 | 1,998 | 4 | 5.77 | 0 | 0 | 1,998 | 6.13 | () | |||
2024/05/03 | 7,990 | 11 | 6.56 | 0 | 0 | 7,990 | 6.40 | () | |||
2024/05/02 | 999 | 2 | 5.50 | 0 | 0 | 999 | () | ||||
2024/04/30 | 3,996 | 8 | 6.87 | 0 | 0 | 3,996 | 5.96 | () | |||
2024/04/29 | 3,041 | 8 | 6.00 | 0 | 0 | 3,041 | 6.25 | () | |||
2024/04/26 | 3,433 | 7 | 6.63 | 0 | 0 | 3,433 | 5.76 | () | |||
2024/04/25 | 999 | 2 | 5.88 | 0 | 0 | 999 | 6.03 | () | |||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 6.35 | () | ||||
2024/04/23 | 4 | 1 | 7.17 | 0 | 0 | 4 | 6.95 | () | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 6.54 | () | ||||
2024/04/19 | 996 | 3 | 5.58 | 0 | 0 | 996 | 5.98 | () | |||
2024/04/18 | 4,061 | 9 | 7.44 | 0 | 0 | 4,061 | 6.16 | () | |||
2024/04/17 | 2,488 | 3 | 5.57 | 0 | 0 | 2,488 | 6.77 | () | |||
2024/04/16 | 2,493 | 6 | 6.79 | 1 | 1 | 6.79 | 2,494 | () | |||
2024/04/15 | 2,490 | 4 | 5.95 | 0 | 0 | 2,490 | 6.18 | () | |||
2024/04/12 | 3,494 | 9 | 7.50 | 0 | 0 | 3,494 | 6.59 | () | |||
2024/04/11 | 1,321 | 4 | 7.52 | 0 | 0 | 1,321 | 7.06 | () | |||
2024/04/10 | 1,321 | 5 | 5.72 | 0 | 0 | 1,321 | () | ||||
2024/04/09 | 1,125 | 4 | 7.04 | 0 | 0 | 1,125 | 6.34 | () | |||
2024/04/08 | 999 | 2 | 5.98 | 0 | 0 | 999 | 6.40 | () | |||
2024/04/03 | 0 | 0 | 260 | 1 | 6.66 | 260 | 6.62 | +0.04(+0.60%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8291 尚茂
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言