依依零股資訊:8299 群聯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 224,127 | 5,590 | 584.00 | 1,355 | 48 | 586.00 | 225,482 | 581.00 | +5.00(+0.86%) | ||
2024/05/16 | 229,676 | 4,829 | 594.00 | 4,399 | 73 | 593.00 | 234,075 | 589.00 | +4.00(+0.68%) | ||
2024/05/15 | 276,199 | 6,133 | 594.00 | 1,529 | 54 | 594.00 | 277,728 | 588.00 | +6.00(+1.02%) | ||
2024/05/14 | 519,906 | 11,409 | 589.00 | 2,107 | 55 | 600.00 | 522,013 | 585.00 | +15.00(+2.56%) | ||
2024/05/13 | 274,304 | 6,513 | 624.00 | 5,479 | 113 | 624.00 | 279,783 | 624.00 | +0.00(+0.00%) | ||
2024/05/10 | 44,437 | 1,072 | 698.00 | 1,427 | 46 | 693.00 | 45,864 | 693.00 | +0.00(+0.00%) | ||
2024/05/09 | 160,635 | 4,039 | 694.00 | 1,221 | 53 | 692.00 | 161,856 | 688.00 | +4.00(+0.58%) | ||
2024/05/08 | 21,082 | 766 | 723.00 | 1,700 | 35 | 723.00 | 22,782 | 724.00 | -1.00(-0.14%) | ||
2024/05/07 | 33,475 | 1,087 | 725.00 | 240 | 14 | 725.00 | 33,715 | 720.00 | +5.00(+0.69%) | ||
2024/05/06 | 38,308 | 1,312 | 721.00 | 929 | 26 | 721.00 | 39,237 | 720.00 | +1.00(+0.14%) | ||
2024/05/03 | 26,065 | 889 | 710.00 | 273 | 19 | 710.00 | 26,338 | 710.00 | +0.00(+0.00%) | ||
2024/05/02 | 26,154 | 924 | 704.00 | 302 | 15 | 705.00 | 26,456 | 701.00 | +4.00(+0.57%) | ||
2024/04/30 | 32,482 | 1,056 | 709.00 | 1,060 | 23 | 708.00 | 33,542 | 703.00 | +5.00(+0.71%) | ||
2024/04/29 | 29,398 | 884 | 712.00 | 301 | 22 | 714.00 | 29,699 | 713.00 | +1.00(+0.14%) | ||
2024/04/26 | 33,851 | 1,127 | 710.00 | 531 | 37 | 710.00 | 34,382 | 710.00 | +0.00(+0.00%) | ||
2024/04/25 | 40,055 | 1,215 | 697.00 | 484 | 24 | 697.00 | 40,539 | 696.00 | +1.00(+0.14%) | ||
2024/04/24 | 49,309 | 1,358 | 690.00 | 729 | 37 | 691.00 | 50,038 | 688.00 | +3.00(+0.44%) | ||
2024/04/23 | 44,509 | 1,455 | 663.00 | 352 | 18 | 666.00 | 44,861 | 662.00 | +4.00(+0.60%) | ||
2024/04/22 | 138,776 | 4,027 | 666.00 | 1,860 | 68 | 666.00 | 140,636 | 662.00 | +4.00(+0.60%) | ||
2024/04/19 | 145,109 | 4,082 | 716.00 | 1,852 | 61 | 713.00 | 146,961 | 710.00 | +3.00(+0.42%) | ||
2024/04/18 | 27,231 | 943 | 755.00 | 1,105 | 40 | 755.00 | 28,336 | 756.00 | -1.00(-0.13%) | ||
2024/04/17 | 44,811 | 1,331 | 748.00 | 1,635 | 49 | 750.00 | 46,446 | 750.00 | +0.00(+0.00%) | ||
2024/04/16 | 92,288 | 2,889 | 716.00 | 2,076 | 66 | 715.00 | 94,364 | 715.00 | +0.00(+0.00%) | ||
2024/04/15 | 41,049 | 1,394 | 742.00 | 1,081 | 38 | 742.00 | 42,130 | 741.00 | +1.00(+0.13%) | ||
2024/04/12 | 93,256 | 2,574 | 748.00 | 1,286 | 47 | 749.00 | 94,542 | 748.00 | +1.00(+0.13%) | ||
2024/04/11 | 86,714 | 1,950 | 731.00 | 2,083 | 37 | 732.00 | 88,797 | 721.00 | +11.00(+1.53%) | ||
2024/04/10 | 53,876 | 1,683 | 740.00 | 2,654 | 62 | 739.00 | 56,530 | 739.00 | +0.00(+0.00%) | ||
2024/04/09 | 60,267 | 1,588 | 727.00 | 1,223 | 31 | 721.00 | 61,490 | 725.00 | -4.00(-0.55%) | ||
2024/04/08 | 41,795 | 1,993 | 705.00 | 2,317 | 48 | 709.00 | 44,112 | 709.00 | +0.00(+0.00%) | ||
2024/04/03 | 23,648 | 761 | 710.00 | 612 | 26 | 711.00 | 24,260 | 713.00 | -2.00(-0.28%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8299 群聯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言