| 依依零股資訊：8299 群聯 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/27 | 57,947 | 1,647 | 508.00 | 996 | 39 | 507.00 | 58,943 | 505.00 | +2.00(+0.40%) | ||
| 2025/06/26 | 51,678 | 1,461 | 515.00 | 922 | 18 | 515.00 | 52,600 | 515.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 27,424 | 688 | 521.00 | 625 | 13 | 524.00 | 28,049 | 521.00 | +3.00(+0.58%) | ||
| 2025/06/24 | 20,341 | 659 | 516.00 | 1,444 | 22 | 518.00 | 21,785 | 518.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 20,608 | 678 | 511.00 | 618 | 18 | 512.00 | 21,226 | 513.00 | -1.00(-0.19%) | ||
| 2025/06/20 | 43,025 | 1,308 | 509.00 | 309 | 14 | 509.00 | 43,334 | 507.00 | +2.00(+0.39%) | ||
| 2025/06/19 | 69,064 | 1,968 | 520.00 | 389 | 16 | 519.00 | 69,453 | 516.00 | +3.00(+0.58%) | ||
| 2025/06/18 | 34,219 | 1,124 | 535.00 | 190 | 13 | 536.00 | 34,409 | 536.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 25,698 | 984 | 528.00 | 1,742 | 23 | 529.00 | 27,440 | 526.00 | +3.00(+0.57%) | ||
| 2025/06/16 | 14,507 | 555 | 529.00 | 1,035 | 15 | 530.00 | 15,542 | 531.00 | -1.00(-0.19%) | ||
| 2025/06/13 | 41,550 | 1,913 | 531.00 | 422 | 28 | 529.00 | 41,972 | 526.00 | +3.00(+0.57%) | ||
| 2025/06/12 | 28,577 | 716 | 540.00 | 251 | 18 | 542.00 | 28,828 | 542.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 34,442 | 1,325 | 541.00 | 166 | 14 | 541.00 | 34,608 | 541.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 52,158 | 2,492 | 542.00 | 977 | 29 | 542.00 | 53,135 | 544.00 | -2.00(-0.37%) | ||
| 2025/06/09 | 42,371 | 1,198 | 536.00 | 797 | 24 | 536.00 | 43,168 | 536.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 34,148 | 1,526 | 532.00 | 613 | 41 | 535.00 | 34,761 | 535.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 91,733 | 2,186 | 530.00 | 1,275 | 46 | 529.00 | 93,008 | 530.00 | -1.00(-0.19%) | ||
| 2025/06/04 | 26,504 | 768 | 508.00 | 473 | 21 | 510.00 | 26,977 | 511.00 | -1.00(-0.20%) | ||
| 2025/06/03 | 37,927 | 1,270 | 508.00 | 481 | 14 | 506.00 | 38,408 | 506.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 26,709 | 970 | 494.00 | 438 | 21 | 497.00 | 27,147 | 497.50 | -0.50(-0.10%) | ||
| 2025/05/29 | 49,721 | 1,131 | 507.00 | 390 | 17 | 505.00 | 50,111 | 506.00 | -1.00(-0.20%) | ||
| 2025/05/28 | 27,343 | 880 | 492.00 | 153 | 8 | 493.00 | 27,496 | 491.00 | +2.00(+0.41%) | ||
| 2025/05/27 | 24,420 | 851 | 490.50 | 278 | 21 | 492.00 | 24,698 | 491.50 | +0.50(+0.10%) | ||
| 2025/05/26 | 24,446 | 1,137 | 496.00 | 347 | 19 | 496.00 | 24,793 | 495.50 | +0.50(+0.10%) | ||
| 2025/05/23 | 35,752 | 1,281 | 503.00 | 606 | 44 | 502.00 | 36,358 | 502.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 22,670 | 780 | 513.00 | 450 | 24 | 513.00 | 23,120 | 514.00 | -1.00(-0.19%) | ||
| 2025/05/21 | 48,054 | 1,806 | 515.00 | 789 | 29 | 514.00 | 48,843 | 513.00 | +1.00(+0.19%) | ||
| 2025/05/20 | 49,677 | 1,564 | 503.00 | 1,275 | 31 | 504.00 | 50,952 | 504.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 28,273 | 883 | 489.00 | 365 | 22 | 488.00 | 28,638 | 487.00 | +1.00(+0.21%) | ||
| 2025/05/16 | 22,007 | 868 | 493.50 | 746 | 18 | 494.00 | 22,753 | 494.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月27日 星期五
依依零股資訊：8299 群聯
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言