依依零股資訊：8341 日友

依依零股資訊：8341 日友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3,400	145	73.30	0	0		3,400	73.00	()
2025/06/26	6,101	101	73.20	551	6	73.00	6,652	73.00	+0.00(+0.00%)
2025/06/25	8,476	345	73.00	510	15	72.30	8,986	72.10	+0.20(+0.28%)
2025/06/24	7,508	164	76.30	300	4	76.40	7,808	76.30	+0.10(+0.13%)
2025/06/23	8,087	172	75.10	301	4	75.20	8,388	75.10	+0.10(+0.13%)
2025/06/20	10,347	197	75.60	449	10	75.30	10,796	75.20	+0.10(+0.13%)
2025/06/19	6,345	234	76.40	370	7	76.30	6,715	76.30	+0.00(+0.00%)
2025/06/18	3,994	76	77.10	52	2	77.10	4,046	77.10	+0.00(+0.00%)
2025/06/17	2,605	237	76.90	89	3	76.90	2,694	76.50	+0.40(+0.52%)
2025/06/16	4,247	87	77.00	0	0		4,247	76.60	()
2025/06/13	7,498	150	77.10	0	0		7,498	76.80	()
2025/06/12	2,971	54	78.10	124	4	77.70	3,095	77.70	+0.00(+0.00%)
2025/06/11	3,369	78	77.50	10	1	78.00	3,379	77.40	+0.60(+0.78%)
2025/06/10	9,976	211	77.60	375	9	77.50	10,351	77.20	+0.30(+0.39%)
2025/06/09	4,693	168	78.20	11	2	78.20	4,704	77.80	+0.40(+0.51%)
2025/06/06	3,370	61	78.80	78	4	78.80	3,448	78.50	+0.30(+0.38%)
2025/06/05	1,606	74	78.40	350	2	78.50	1,956	78.50	+0.00(+0.00%)
2025/06/04	3,325	68	78.50	0	0		3,325	77.90	()
2025/06/03	1,964	49	78.00	207	2	78.00	2,171	77.80	+0.20(+0.26%)
2025/06/02	6,551	133	78.00	8	1	79.00	6,559	77.70	+1.30(+1.67%)
2025/05/29	2,510	57	78.90	105	2	79.50	2,615	79.50	+0.00(+0.00%)
2025/05/28	5,904	137	78.70	0	0		5,904	78.70	()
2025/05/27	4,732	80	79.90	362	3	80.00	5,094	79.40	+0.60(+0.76%)
2025/05/26	3,449	70	80.40	115	4	79.90	3,564	79.90	+0.00(+0.00%)
2025/05/23	2,316	52	80.00	250	5	81.80	2,566	79.60	+2.20(+2.76%)
2025/05/22	2,477	60	80.40	63	3	80.40	2,540	80.00	+0.40(+0.50%)
2025/05/21	2,387	50	80.60	259	8	80.40	2,646	80.40	+0.00(+0.00%)
2025/05/20	2,106	53	80.50	50	1	80.30	2,156	80.20	+0.10(+0.12%)
2025/05/19	2,987	66	80.40	50	3	80.20	3,037	80.20	+0.00(+0.00%)
2025/05/16	4,775	251	80.30	200	3	80.40	4,975	80.20	+0.20(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。