| 依依零股資訊：8341 日友 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,803 | 408 | 98.00 | 266 | 6 | 98.00 | 6,069 | 97.90 | +0.10(+0.10%) | ||
| 2024/05/16 | 9,675 | 153 | 97.50 | 404 | 8 | 97.60 | 10,079 | 97.50 | +0.10(+0.10%) | ||
| 2024/05/15 | 12,975 | 215 | 97.00 | 841 | 7 | 96.70 | 13,816 | 96.20 | +0.50(+0.52%) | ||
| 2024/05/14 | 14,384 | 276 | 96.80 | 82 | 3 | 96.90 | 14,466 | 96.10 | +0.80(+0.83%) | ||
| 2024/05/13 | 20,724 | 459 | 97.00 | 34 | 2 | 97.60 | 20,758 | 96.50 | +1.10(+1.14%) | ||
| 2024/05/10 | 22,329 | 393 | 98.10 | 416 | 10 | 98.20 | 22,745 | 97.50 | +0.70(+0.72%) | ||
| 2024/05/09 | 2,820 | 82 | 100.50 | 629 | 17 | 99.80 | 3,449 | 100.00 | -0.20(-0.20%) | ||
| 2024/05/08 | 3,848 | 123 | 100.50 | 417 | 8 | 101.00 | 4,265 | 100.50 | +0.50(+0.50%) | ||
| 2024/05/07 | 8,572 | 161 | 101.00 | 580 | 15 | 101.00 | 9,152 | 101.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 5,254 | 144 | 102.50 | 95 | 3 | 103.00 | 5,349 | 102.00 | +1.00(+0.98%) | ||
| 2024/05/03 | 4,628 | 93 | 103.00 | 63 | 5 | 103.00 | 4,691 | 102.50 | +0.50(+0.49%) | ||
| 2024/05/02 | 7,491 | 1,170 | 102.50 | 663 | 9 | 102.50 | 8,154 | 102.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 9,625 | 1,517 | 102.50 | 734 | 14 | 102.00 | 10,359 | 102.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 12,783 | 741 | 102.00 | 1,657 | 11 | 102.50 | 14,440 | 103.50 | -1.00(-0.97%) | ||
| 2024/04/26 | 11,457 | 305 | 100.00 | 330 | 8 | 100.00 | 11,787 | 100.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 7,390 | 536 | 98.00 | 116 | 7 | 98.00 | 7,506 | 98.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,293 | 94 | 97.80 | 472 | 12 | 97.80 | 5,765 | 97.80 | +0.00(+0.00%) | ||
| 2024/04/23 | 4,123 | 302 | 96.80 | 344 | 5 | 96.90 | 4,467 | 96.90 | +0.00(+0.00%) | ||
| 2024/04/22 | 6,866 | 161 | 96.60 | 325 | 9 | 96.60 | 7,191 | 96.50 | +0.10(+0.10%) | ||
| 2024/04/19 | 22,400 | 453 | 96.40 | 464 | 9 | 96.60 | 22,864 | 96.50 | +0.10(+0.10%) | ||
| 2024/04/18 | 5,699 | 109 | 98.00 | 1,191 | 19 | 97.70 | 6,890 | 97.80 | -0.10(-0.10%) | ||
| 2024/04/17 | 7,024 | 173 | 96.70 | 106 | 3 | 97.00 | 7,130 | 96.90 | +0.10(+0.10%) | ||
| 2024/04/16 | 27,489 | 545 | 96.40 | 997 | 13 | 96.50 | 28,486 | 96.30 | +0.20(+0.21%) | ||
| 2024/04/15 | 7,992 | 183 | 98.50 | 50 | 2 | 99.20 | 8,042 | 97.90 | +1.30(+1.33%) | ||
| 2024/04/12 | 7,275 | 156 | 99.20 | 21 | 2 | 99.60 | 7,296 | 98.70 | +0.90(+0.91%) | ||
| 2024/04/11 | 7,435 | 1,227 | 99.60 | 24 | 2 | 100.00 | 7,459 | 99.20 | +0.80(+0.81%) | ||
| 2024/04/10 | 11,908 | 637 | 101.00 | 272 | 11 | 100.50 | 12,180 | 101.00 | -0.50(-0.50%) | ||
| 2024/04/09 | 12,415 | 218 | 99.50 | 815 | 16 | 99.50 | 13,230 | 99.60 | -0.10(-0.10%) | ||
| 2024/04/08 | 12,616 | 256 | 97.70 | 721 | 18 | 97.70 | 13,337 | 97.70 | +0.00(+0.00%) | ||
| 2024/04/03 | 7,328 | 172 | 97.90 | 674 | 14 | 97.80 | 8,002 | 97.60 | +0.20(+0.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8341 日友
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言