依依零股資訊：8342 益張

依依零股資訊：8342 益張
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	85	3	74.20	0	0		85	74.10	()
2024/05/16	155	26	74.40	0	0		155	74.10	()
2024/05/15	591	39	75.50	0	0		591	75.40	()
2024/05/14	690	31	76.90	0	0		690	76.70	()
2024/05/13	5	2	76.60	2	2	76.40	7	76.40	+0.00(+0.00%)
2024/05/10	1,033	98	74.00	0	0		1,033	74.10	()
2024/05/09	567	4	73.50	15	2	73.50	582	74.50	-1.00(-1.34%)
2024/05/08	142	3	72.50	100	3	70.00	242	73.50	-3.50(-4.76%)
2024/05/07	23	2	72.20	0	0		23	73.00	()
2024/05/06	0	0		0	0		0	71.80	()
2024/05/03	50	2	70.20	0	0		50	71.10	()
2024/05/02	54	4	71.00	0	0		54	70.20	()
2024/04/30	100	1	72.60	0	0		100	71.60	()
2024/04/29	244	5	72.10	0	0		244	72.00	()
2024/04/26	249	4	71.80	0	0		249	71.80	()
2024/04/25	182	2	71.50	0	0		182	71.80	()
2024/04/24	0	0		0	0		0	71.50	()
2024/04/23	180	3	71.00	0	0		180		()
2024/04/22	15	2	71.00	0	0		15	70.70	()
2024/04/19	110	29	71.00	0	0		110	70.70	()
2024/04/18	84	16	72.00	0	0		84	71.40	()
2024/04/17	17	2	70.10	0	0		17	70.10	()
2024/04/16	230	31	70.10	8	1	71.00	238	70.00	+1.00(+1.43%)
2024/04/15	324	36	71.30	0	0		324	71.80	()
2024/04/12	700	14	71.60	0	0		700	71.80	()
2024/04/11	182	8	71.60	0	0		182	71.70	()
2024/04/10	262	32	71.60	30	1	71.40	292	71.00	+0.40(+0.56%)
2024/04/09	947	201	72.50	0	0		947	72.10	()
2024/04/08	550	13	74.10	28	2	74.30	578	74.30	+0.00(+0.00%)
2024/04/03	30	2	75.40	0	0		30		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。