依依零股資訊：8349 恒耀

依依零股資訊：8349 恒耀
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/16	2,050	22	52.00	0	0		2,050	52.40	()
2025/07/15	1,733	19	52.50	137	2	52.20	1,870	52.40	-0.20(-0.38%)
2025/07/14	1,567	158	52.50	446	1	52.40	2,013	52.40	+0.00(+0.00%)
2025/07/11	581	6	52.10	493	7	52.10	1,074	52.60	-0.50(-0.95%)
2025/07/10	959	9	51.90	427	5	52.20	1,386	52.30	-0.10(-0.19%)
2025/07/09	2,274	22	51.90	50	1	52.10	2,324	52.20	-0.10(-0.19%)
2025/07/08	1,528	19	52.00	98	2	52.00	1,626	52.20	-0.20(-0.38%)
2025/07/07	1,732	44	52.50	100	2	54.80	1,832	52.20	+2.60(+4.98%)
2025/07/04	803	15	52.30	26	1	52.50	829	52.30	+0.20(+0.38%)
2025/07/03	1,025	24	52.40	50	1	52.40	1,075	52.50	-0.10(-0.19%)
2025/07/02	799	8	52.20	0	0		799	52.50	()
2025/07/01	1,980	25	52.00	20	1	52.30	2,000	52.30	+0.00(+0.00%)
2025/06/30	492	15	52.50	700	10	52.50	1,192	53.00	-0.50(-0.94%)
2025/06/27	789	76	51.60	150	3	53.00	939	53.20	-0.20(-0.38%)
2025/06/26	1,777	29	53.00	240	4	53.10	2,017	53.10	+0.00(+0.00%)
2025/06/25	1,189	109	53.10	100	2	53.00	1,289	52.80	+0.20(+0.38%)
2025/06/24	1,412	34	53.00	100	1	53.00	1,512	53.10	-0.10(-0.19%)
2025/06/23	2,146	38	51.70	0	0		2,146	52.00	()
2025/06/20	2,648	132	51.80	0	0		2,648	51.90	()
2025/06/19	394	76	52.40	379	4	52.70	773	52.50	+0.20(+0.38%)
2025/06/18	1,623	136	52.50	0	0		1,623	52.80	()
2025/06/17	2,458	109	52.50	30	1	52.90	2,488	53.00	-0.10(-0.19%)
2025/06/16	3,077	29	53.00	0	0		3,077	53.00	()
2025/06/13	1,156	21	52.90	328	6	52.90	1,484	53.10	-0.20(-0.38%)
2025/06/12	1,200	80	53.00	120	2	52.70	1,320	52.90	-0.20(-0.38%)
2025/06/11	2,742	54	53.10	214	1	52.90	2,956	53.00	-0.10(-0.19%)
2025/06/10	174	8	52.50	1,320	5	53.00	1,494	52.90	+0.10(+0.19%)
2025/06/09	325	54	53.10	986	5	52.70	1,311	53.00	-0.30(-0.57%)
2025/06/06	2,121	36	52.90	0	0		2,121	53.20	()
2025/06/05	485	10	52.40	93	2	52.60	578	53.00	-0.40(-0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。