| 依依零股資訊：6223 旺矽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 18,061 | 554 | 438.00 | 294 | 16 | 439.50 | 18,355 | 440.00 | -0.50(-0.11%) | ||
| 2024/05/16 | 25,857 | 639 | 433.00 | 511 | 17 | 434.00 | 26,368 | 434.50 | -0.50(-0.12%) | ||
| 2024/05/15 | 53,831 | 1,360 | 425.50 | 239 | 12 | 430.00 | 54,070 | 424.00 | +6.00(+1.42%) | ||
| 2024/05/14 | 43,654 | 1,207 | 439.00 | 221 | 13 | 439.00 | 43,875 | 436.00 | +3.00(+0.69%) | ||
| 2024/05/13 | 27,568 | 673 | 429.00 | 205 | 10 | 431.00 | 27,773 | 429.00 | +2.00(+0.47%) | ||
| 2024/05/10 | 64,539 | 2,451 | 434.00 | 571 | 22 | 436.50 | 65,110 | 430.50 | +6.00(+1.39%) | ||
| 2024/05/09 | 87,085 | 2,020 | 450.00 | 869 | 37 | 448.00 | 87,954 | 447.50 | +0.50(+0.11%) | ||
| 2024/05/08 | 26,494 | 723 | 425.00 | 143 | 12 | 426.00 | 26,637 | 425.00 | +1.00(+0.24%) | ||
| 2024/05/07 | 29,095 | 709 | 415.00 | 260 | 12 | 413.50 | 29,355 | 412.00 | +1.50(+0.36%) | ||
| 2024/05/06 | 58,915 | 1,422 | 400.50 | 172 | 18 | 404.00 | 59,087 | 398.00 | +6.00(+1.51%) | ||
| 2024/05/03 | 64,529 | 1,568 | 408.00 | 414 | 21 | 409.00 | 64,943 | 406.50 | +2.50(+0.62%) | ||
| 2024/05/02 | 37,373 | 1,341 | 432.50 | 761 | 30 | 429.50 | 38,134 | 427.50 | +2.00(+0.47%) | ||
| 2024/04/30 | 56,230 | 1,546 | 446.00 | 1,010 | 29 | 445.00 | 57,240 | 443.00 | +2.00(+0.45%) | ||
| 2024/04/29 | 59,208 | 1,902 | 431.50 | 1,529 | 56 | 432.00 | 60,737 | 431.00 | +1.00(+0.23%) | ||
| 2024/04/26 | 63,323 | 1,411 | 402.00 | 706 | 25 | 403.00 | 64,029 | 402.00 | +1.00(+0.25%) | ||
| 2024/04/25 | 50,739 | 1,553 | 383.50 | 240 | 15 | 383.50 | 50,979 | 381.00 | +2.50(+0.66%) | ||
| 2024/04/24 | 47,445 | 1,611 | 403.00 | 594 | 20 | 404.00 | 48,039 | 402.50 | +1.50(+0.37%) | ||
| 2024/04/23 | 33,270 | 740 | 386.00 | 810 | 19 | 387.00 | 34,080 | 386.00 | +1.00(+0.26%) | ||
| 2024/04/22 | 69,995 | 1,524 | 368.00 | 1,128 | 27 | 372.50 | 71,123 | 368.50 | +4.00(+1.09%) | ||
| 2024/04/19 | 56,120 | 1,760 | 400.50 | 1,517 | 28 | 398.00 | 57,637 | 397.50 | +0.50(+0.13%) | ||
| 2024/04/18 | 64,038 | 1,522 | 398.00 | 537 | 28 | 400.00 | 64,575 | 393.50 | +6.50(+1.65%) | ||
| 2024/04/17 | 39,502 | 1,015 | 414.00 | 1,355 | 42 | 414.00 | 40,857 | 414.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 57,061 | 2,385 | 379.00 | 488 | 18 | 378.00 | 57,549 | 376.50 | +1.50(+0.40%) | ||
| 2024/04/15 | 63,177 | 1,748 | 391.50 | 782 | 41 | 391.50 | 63,959 | 390.50 | +1.00(+0.26%) | ||
| 2024/04/12 | 74,986 | 1,532 | 408.00 | 2,712 | 19 | 408.00 | 77,698 | 408.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 82,395 | 1,966 | 371.00 | 1,240 | 123 | 371.00 | 83,635 | 371.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 75,245 | 1,954 | 340.00 | 3,407 | 127 | 338.50 | 78,652 | 337.50 | +1.00(+0.30%) | ||
| 2024/04/09 | 35,110 | 1,154 | 328.00 | 691 | 28 | 326.00 | 35,801 | 325.00 | +1.00(+0.31%) | ||
| 2024/04/08 | 13,503 | 1,445 | 326.00 | 194 | 48 | 325.00 | 13,697 | 324.00 | +1.00(+0.31%) | ||
| 2024/04/03 | 21,033 | 5,721 | 325.00 | 463 | 37 | 324.00 | 21,496 | 324.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6223 旺矽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言