依依零股資訊：6224 聚鼎

依依零股資訊：6224 聚鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,508	198	54.50	388	4	54.50	2,896	54.50	+0.00(+0.00%)
2024/05/16	824	28	53.90	574	7	55.00	1,398	53.90	+1.10(+2.04%)
2024/05/15	1,372	34	54.00	837	5	53.90	2,209	53.90	+0.00(+0.00%)
2024/05/14	305	26	53.60	35	3	53.50	340	53.60	-0.10(-0.19%)
2024/05/13	1,601	91	53.40	0	0		1,601	53.40	()
2024/05/10	1,289	116	54.10	51	3	54.00	1,340	53.80	+0.20(+0.37%)
2024/05/09	1,557	176	54.70	286	4	54.80	1,843	55.00	-0.20(-0.36%)
2024/05/08	3,294	82	55.60	694	5	55.50	3,988	55.50	+0.00(+0.00%)
2024/05/07	989	52	54.10	1	1	54.20	990	54.30	-0.10(-0.18%)
2024/05/06	942	69	53.90	22	2	54.10	964	54.10	+0.00(+0.00%)
2024/05/03	1,529	48	54.60	2	2	54.30	1,531	54.40	-0.10(-0.18%)
2024/05/02	1,594	108	53.80	18	1	54.00	1,612	53.50	+0.50(+0.93%)
2024/04/30	1,808	80	53.50	461	3	53.50	2,269	53.60	-0.10(-0.19%)
2024/04/29	825	60	52.90	1	1	53.40	826	52.80	+0.60(+1.14%)
2024/04/26	609	69	52.80	85	2	52.80	694	52.30	+0.50(+0.96%)
2024/04/25	593	110	52.00	61	2	52.90	654	52.00	+0.90(+1.73%)
2024/04/24	2,484	34	52.20	1	1	51.90	2,485	52.30	-0.40(-0.76%)
2024/04/23	1,513	31	51.60	11	2	51.70	1,524	51.30	+0.40(+0.78%)
2024/04/22	1,411	37	51.80	1	1	54.20	1,412	51.50	+2.70(+5.24%)
2024/04/19	7,457	111	51.90	1	1	54.70	7,458	51.20	+3.50(+6.84%)
2024/04/18	1,655	91	53.40	47	3	53.30	1,702	53.30	+0.00(+0.00%)
2024/04/17	1,539	103	53.40	161	3	53.70	1,700	53.80	-0.10(-0.19%)
2024/04/16	5,739	215	52.80	765	8	52.80	6,504	52.60	+0.20(+0.38%)
2024/04/15	2,312	312	54.80	9	9	54.60	2,321	54.40	+0.20(+0.37%)
2024/04/12	458	80	55.80	200	9	55.60	658	55.80	-0.20(-0.36%)
2024/04/11	3,431	476	55.60	1	1	55.70	3,432	55.50	+0.20(+0.36%)
2024/04/10	4,255	663	57.80	113	63	57.90	4,368	57.80	+0.10(+0.17%)
2024/04/09	1,326	348	57.40	568	22	57.10	1,894	57.10	+0.00(+0.00%)
2024/04/08	1,541	339	57.30	215	29	56.90	1,756	56.90	+0.00(+0.00%)
2024/04/03	900	198	57.00	998	31	56.90	1,898	56.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。