依依零股資訊:6225 天瀚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 0 | 0 | 700 | 3 | 16.10 | 700 | 16.80 | -0.70(-4.17%) | |||
2024/05/16 | 105 | 2 | 15.90 | 303 | 3 | 16.20 | 408 | 16.80 | -0.60(-3.57%) | ||
2024/05/15 | 50 | 1 | 16.70 | 90 | 3 | 16.10 | 140 | 15.90 | +0.20(+1.26%) | ||
2024/05/14 | 54 | 6 | 16.85 | 7 | 1 | 16.70 | 61 | 16.80 | -0.10(-0.60%) | ||
2024/05/13 | 67 | 1 | 16.00 | 68 | 1 | 15.95 | 135 | () | |||
2024/05/10 | 0 | 0 | 343 | 1 | 16.30 | 343 | 17.00 | -0.70(-4.12%) | |||
2024/05/09 | 184 | 3 | 16.25 | 550 | 5 | 16.40 | 734 | 16.50 | -0.10(-0.61%) | ||
2024/05/08 | 407 | 1 | 16.60 | 79 | 2 | 16.50 | 486 | 16.60 | -0.10(-0.60%) | ||
2024/05/07 | 41 | 2 | 17.40 | 697 | 3 | 16.35 | 738 | () | |||
2024/05/06 | 157 | 1 | 14.50 | 957 | 4 | 16.05 | 1,114 | 17.50 | -1.45(-8.29%) | ||
2024/05/03 | 0 | 0 | 299 | 1 | 15.95 | 299 | 16.05 | -0.10(-0.62%) | |||
2024/05/02 | 1,075 | 6 | 16.80 | 314 | 1 | 16.25 | 1,389 | 16.75 | -0.50(-2.99%) | ||
2024/04/30 | 1 | 1 | 15.30 | 343 | 3 | 15.35 | 344 | () | |||
2024/04/29 | 0 | 0 | 70 | 1 | 16.25 | 70 | 16.75 | -0.50(-2.99%) | |||
2024/04/26 | 14 | 2 | 14.70 | 687 | 1 | 15.85 | 701 | 16.35 | -0.50(-3.06%) | ||
2024/04/25 | 916 | 6 | 16.05 | 339 | 2 | 16.15 | 1,255 | 16.25 | -0.10(-0.62%) | ||
2024/04/24 | 0 | 0 | 1,703 | 6 | 15.05 | 1,703 | 16.10 | -1.05(-6.52%) | |||
2024/04/23 | 20 | 1 | 16.75 | 0 | 0 | 20 | () | ||||
2024/04/22 | 0 | 0 | 89 | 1 | 15.90 | 89 | 16.40 | -0.50(-3.05%) | |||
2024/04/19 | 635 | 1 | 14.45 | 0 | 0 | 635 | 15.80 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 16.00 | () | ||||
2024/04/17 | 50 | 1 | 17.00 | 0 | 0 | 50 | 16.00 | () | |||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 16.15 | () | ||||
2024/04/15 | 68 | 1 | 15.30 | 687 | 2 | 15.40 | 755 | 15.65 | -0.25(-1.60%) | ||
2024/04/12 | 891 | 4 | 15.90 | 452 | 3 | 15.50 | 1,343 | 16.00 | -0.50(-3.12%) | ||
2024/04/11 | 0 | 0 | 232 | 2 | 16.35 | 232 | 16.70 | -0.35(-2.10%) | |||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 16.75 | () | ||||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 16.25 | () | ||||
2024/04/08 | 0 | 0 | 25 | 4 | 16.30 | 25 | 16.30 | +0.00(+0.00%) | |||
2024/04/03 | 203 | 2 | 14.55 | 22 | 1 | 15.65 | 225 | 15.65 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6225 天瀚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言