依依零股資訊：6226 光鼎

依依零股資訊：6226 光鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	719	20	10.20	367	1	10.10	1,086	10.15	-0.05(-0.49%)
2024/05/16	781	25	10.20	680	2	10.15	1,461	10.25	-0.10(-0.98%)
2024/05/15	737	25	10.10	999	3	10.10	1,736	10.10	+0.00(+0.00%)
2024/05/14	1,251	29	10.05	169	2	10.05	1,420	10.05	+0.00(+0.00%)
2024/05/13	298	36	9.98	100	3	9.98	398	9.96	+0.02(+0.20%)
2024/05/10	331	48	9.97	0	0		331	9.98	()
2024/05/09	1,356	31	9.99	0	0		1,356	9.96	()
2024/05/08	224	27	9.94	30	3	9.96	254	9.95	+0.01(+0.10%)
2024/05/07	389	32	9.98	150	4	9.97	539	9.96	+0.01(+0.10%)
2024/05/06	113	24	9.97	1,159	7	9.91	1,272	9.98	-0.07(-0.70%)
2024/05/03	310	19	10.05	160	2	9.90	470	9.95	-0.05(-0.50%)
2024/05/02	1,185	23	10.00	121	2	10.00	1,306	10.05	-0.05(-0.50%)
2024/04/30	270	22	10.00	30	1	10.00	300	10.00	+0.00(+0.00%)
2024/04/29	136	22	10.00	709	6	9.96	845	10.05	-0.09(-0.90%)
2024/04/26	680	18	10.05	10	2	10.00	690	9.99	+0.01(+0.10%)
2024/04/25	90	9	10.00	100	2	10.10	190	9.96	+0.14(+1.41%)
2024/04/24	1,368	24	10.10	732	6	10.00	2,100	10.10	-0.10(-0.99%)
2024/04/23	223	8	9.96	404	2	9.98	627	9.95	+0.03(+0.30%)
2024/04/22	80	4	10.00	1	1	10.70	81	9.92	+0.78(+7.86%)
2024/04/19	1,244	23	9.93	1	1	10.70	1,245	9.86	+0.84(+8.52%)
2024/04/18	626	11	10.00	202	6	10.10	828	9.98	+0.12(+1.20%)
2024/04/17	849	17	10.00	1,043	7	10.15	1,892	10.10	+0.05(+0.50%)
2024/04/16	4,338	60	9.75	135	3	9.78	4,473	9.70	+0.08(+0.82%)
2024/04/15	242	32	10.10	100	4	10.10	342	10.00	+0.10(+1.00%)
2024/04/12	205	21	10.15	502	6	10.10	707	10.10	+0.00(+0.00%)
2024/04/11	585	21	10.25	2	1	10.25	587	10.25	+0.00(+0.00%)
2024/04/10	702	47	10.50	549	8	10.35	1,251	10.35	+0.00(+0.00%)
2024/04/09	1,122	20	10.20	212	11	10.20	1,334	10.25	-0.05(-0.49%)
2024/04/08	400	54	10.30	2	1	10.40	402	10.25	+0.15(+1.46%)
2024/04/03	432	252	10.35	2	2	10.40	434	10.25	+0.15(+1.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。