依依零股資訊:6227 茂綸 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 14,089 | 224 | 73.60 | 293 | 11 | 73.00 | 14,382 | 73.40 | -0.40(-0.54%) | ||
2024/05/16 | 19,778 | 584 | 71.70 | 378 | 14 | 72.20 | 20,156 | 72.10 | +0.10(+0.14%) | ||
2024/05/15 | 9,634 | 167 | 70.80 | 402 | 4 | 70.80 | 10,036 | 70.80 | +0.00(+0.00%) | ||
2024/05/14 | 2,932 | 308 | 64.60 | 120 | 4 | 64.00 | 3,052 | 64.40 | -0.40(-0.62%) | ||
2024/05/13 | 11,025 | 279 | 64.50 | 854 | 7 | 64.60 | 11,879 | 64.50 | +0.10(+0.16%) | ||
2024/05/10 | 9,824 | 189 | 69.80 | 12 | 3 | 70.00 | 9,836 | 68.80 | +1.20(+1.74%) | ||
2024/05/09 | 8,306 | 295 | 68.80 | 172 | 6 | 68.20 | 8,478 | 68.20 | +0.00(+0.00%) | ||
2024/05/08 | 7,305 | 113 | 66.50 | 116 | 3 | 66.50 | 7,421 | 66.50 | +0.00(+0.00%) | ||
2024/05/07 | 5,889 | 113 | 61.20 | 640 | 8 | 61.00 | 6,529 | 60.50 | +0.50(+0.83%) | ||
2024/05/06 | 2,367 | 49 | 64.20 | 810 | 7 | 63.50 | 3,177 | 63.30 | +0.20(+0.32%) | ||
2024/05/03 | 5,351 | 118 | 65.10 | 320 | 4 | 65.00 | 5,671 | 64.50 | +0.50(+0.78%) | ||
2024/05/02 | 2,453 | 101 | 63.40 | 500 | 6 | 63.10 | 2,953 | 63.50 | -0.40(-0.63%) | ||
2024/04/30 | 2,267 | 58 | 63.70 | 160 | 2 | 63.50 | 2,427 | 64.00 | -0.50(-0.78%) | ||
2024/04/29 | 2,525 | 69 | 63.90 | 352 | 6 | 63.50 | 2,877 | 63.50 | +0.00(+0.00%) | ||
2024/04/26 | 5,567 | 99 | 64.70 | 44 | 2 | 65.00 | 5,611 | 64.10 | +0.90(+1.40%) | ||
2024/04/25 | 3,404 | 118 | 65.20 | 436 | 8 | 65.20 | 3,840 | 65.00 | +0.20(+0.31%) | ||
2024/04/24 | 4,611 | 267 | 67.00 | 20 | 1 | 69.00 | 4,631 | 66.60 | +2.40(+3.60%) | ||
2024/04/23 | 4,069 | 76 | 64.20 | 100 | 1 | 67.80 | 4,169 | 64.00 | +3.80(+5.94%) | ||
2024/04/22 | 7,611 | 216 | 62.90 | 96 | 4 | 63.00 | 7,707 | 62.30 | +0.70(+1.12%) | ||
2024/04/19 | 8,741 | 301 | 66.70 | 114 | 5 | 66.30 | 8,855 | 66.50 | -0.20(-0.30%) | ||
2024/04/18 | 8,703 | 483 | 70.00 | 100 | 5 | 69.30 | 8,803 | 69.70 | -0.40(-0.57%) | ||
2024/04/17 | 11,426 | 145 | 71.30 | 50 | 3 | 74.00 | 11,476 | 70.00 | +4.00(+5.71%) | ||
2024/04/16 | 7,647 | 164 | 69.00 | 113 | 3 | 67.80 | 7,760 | 67.30 | +0.50(+0.74%) | ||
2024/04/15 | 10,573 | 240 | 70.00 | 132 | 5 | 70.00 | 10,705 | 70.20 | -0.20(-0.28%) | ||
2024/04/12 | 11,105 | 195 | 73.30 | 247 | 7 | 73.40 | 11,352 | 72.90 | +0.50(+0.69%) | ||
2024/04/11 | 23,833 | 549 | 73.60 | 939 | 16 | 73.30 | 24,772 | 72.60 | +0.70(+0.96%) | ||
2024/04/10 | 11,688 | 705 | 79.50 | 505 | 8 | 79.60 | 12,193 | 79.50 | +0.10(+0.13%) | ||
2024/04/09 | 28,490 | 495 | 78.80 | 739 | 18 | 78.60 | 29,229 | 78.40 | +0.20(+0.26%) | ||
2024/04/08 | 13,843 | 128 | 81.80 | 655 | 7 | 81.80 | 14,498 | 81.80 | +0.00(+0.00%) | ||
2024/04/03 | 41,844 | 641 | 74.40 | 1,242 | 13 | 74.40 | 43,086 | 74.40 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6227 茂綸
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言