依依零股資訊:8354 冠好 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 5,333 | 101 | 16.25 | 2 | 2 | 16.20 | 5,335 | 16.15 | +0.05(+0.31%) | ||
2024/05/16 | 3,533 | 66 | 16.20 | 731 | 9 | 16.10 | 4,264 | 16.20 | -0.10(-0.62%) | ||
2024/05/15 | 3,971 | 54 | 16.15 | 649 | 9 | 16.15 | 4,620 | 16.20 | -0.05(-0.31%) | ||
2024/05/14 | 4,813 | 82 | 16.00 | 690 | 11 | 15.85 | 5,503 | 15.95 | -0.10(-0.63%) | ||
2024/05/13 | 4,794 | 63 | 15.95 | 80 | 3 | 16.00 | 4,874 | 16.00 | +0.00(+0.00%) | ||
2024/05/10 | 753 | 17 | 15.85 | 115 | 3 | 15.80 | 868 | 15.75 | +0.05(+0.32%) | ||
2024/05/09 | 3,825 | 54 | 15.75 | 999 | 10 | 15.70 | 4,824 | 15.75 | -0.05(-0.32%) | ||
2024/05/08 | 5,765 | 103 | 15.85 | 750 | 6 | 15.90 | 6,515 | 15.80 | +0.10(+0.63%) | ||
2024/05/07 | 4,533 | 85 | 16.10 | 373 | 3 | 16.00 | 4,906 | 16.00 | +0.00(+0.00%) | ||
2024/05/06 | 6,011 | 84 | 15.75 | 103 | 2 | 15.75 | 6,114 | 15.85 | -0.10(-0.63%) | ||
2024/05/03 | 5,463 | 80 | 15.20 | 208 | 4 | 15.20 | 5,671 | 15.10 | +0.10(+0.66%) | ||
2024/05/02 | 3,710 | 54 | 15.25 | 150 | 2 | 15.25 | 3,860 | 15.05 | +0.20(+1.33%) | ||
2024/04/30 | 4,177 | 64 | 15.10 | 100 | 1 | 15.05 | 4,277 | 14.95 | +0.10(+0.67%) | ||
2024/04/29 | 11,309 | 162 | 14.90 | 0 | 0 | 11,309 | 14.85 | () | |||
2024/04/26 | 3,315 | 47 | 14.90 | 92 | 3 | 14.90 | 3,407 | 14.80 | +0.10(+0.68%) | ||
2024/04/25 | 7,769 | 147 | 14.85 | 33 | 1 | 14.95 | 7,802 | 14.85 | +0.10(+0.67%) | ||
2024/04/24 | 5,273 | 92 | 14.90 | 100 | 2 | 14.90 | 5,373 | 14.90 | +0.00(+0.00%) | ||
2024/04/23 | 6,854 | 183 | 14.95 | 170 | 4 | 14.95 | 7,024 | 14.90 | +0.05(+0.34%) | ||
2024/04/22 | 4,753 | 80 | 15.00 | 61 | 4 | 14.95 | 4,814 | 14.90 | +0.05(+0.34%) | ||
2024/04/19 | 10,338 | 200 | 14.75 | 108 | 3 | 14.75 | 10,446 | 14.65 | +0.10(+0.68%) | ||
2024/04/18 | 6,922 | 107 | 14.80 | 27 | 3 | 14.80 | 6,949 | 14.75 | +0.05(+0.34%) | ||
2024/04/17 | 17,128 | 272 | 14.75 | 383 | 11 | 14.75 | 17,511 | 14.60 | +0.15(+1.03%) | ||
2024/04/16 | 9,952 | 164 | 14.90 | 0 | 0 | 9,952 | 14.75 | () | |||
2024/04/15 | 9,186 | 116 | 15.20 | 371 | 6 | 15.05 | 9,557 | 15.00 | +0.05(+0.33%) | ||
2024/04/12 | 8,964 | 136 | 14.90 | 100 | 1 | 15.15 | 9,064 | 15.05 | +0.10(+0.66%) | ||
2024/04/11 | 10,471 | 145 | 14.90 | 0 | 0 | 10,471 | 14.75 | () | |||
2024/04/10 | 14,038 | 217 | 14.95 | 100 | 3 | 15.00 | 14,138 | 14.85 | +0.15(+1.01%) | ||
2024/04/09 | 5,374 | 94 | 14.95 | 0 | 0 | 5,374 | 14.90 | () | |||
2024/04/08 | 13,996 | 172 | 15.00 | 0 | 0 | 13,996 | 14.70 | () | |||
2024/04/03 | 6,643 | 82 | 14.90 | 0 | 0 | 6,643 | 14.65 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:8354 冠好
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言