依依零股資訊：8358 金居

依依零股資訊：8358 金居
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	46,360	1,775	69.40	780	19	69.20	47,140	69.20	+0.00(+0.00%)
2024/05/16	127,632	4,441	70.60	1,101	25	70.90	128,733	70.20	+0.70(+1.00%)
2024/05/15	89,895	2,059	69.10	5,793	48	69.30	95,688	69.00	+0.30(+0.43%)
2024/05/14	16,422	430	64.70	348	11	64.70	16,770	64.80	-0.10(-0.15%)
2024/05/13	16,439	1,292	64.00	100	6	64.40	16,539	63.90	+0.50(+0.78%)
2024/05/10	20,667	479	65.20	1,281	20	65.20	21,948	65.30	-0.10(-0.15%)
2024/05/09	5,136	120	63.60	450	6	63.00	5,586	63.40	-0.40(-0.63%)
2024/05/08	11,972	197	63.50	200	7	64.50	12,172	63.40	+1.10(+1.74%)
2024/05/07	12,401	271	63.90	806	8	64.00	13,207	64.20	-0.20(-0.31%)
2024/05/06	21,386	1,233	64.50	413	9	64.50	21,799	64.00	+0.50(+0.78%)
2024/05/03	22,264	375	65.30	250	7	66.10	22,514	65.40	+0.70(+1.07%)
2024/05/02	14,965	878	65.60	457	8	65.60	15,422	65.80	-0.20(-0.30%)
2024/04/30	17,498	1,388	65.40	1,043	20	65.40	18,541	65.30	+0.10(+0.15%)
2024/04/29	25,796	971	65.80	1,145	17	65.90	26,941	65.90	+0.00(+0.00%)
2024/04/26	28,947	778	64.90	991	17	64.60	29,938	64.60	+0.00(+0.00%)
2024/04/25	14,557	333	62.40	202	3	62.60	14,759	62.50	+0.10(+0.16%)
2024/04/24	17,461	342	63.30	625	12	63.10	18,086	63.00	+0.10(+0.16%)
2024/04/23	9,339	355	59.90	101	2	60.20	9,440	60.00	+0.20(+0.33%)
2024/04/22	22,262	520	60.00	612	12	60.00	22,874	59.90	+0.10(+0.17%)
2024/04/19	18,034	910	62.80	814	14	62.30	18,848	62.30	+0.00(+0.00%)
2024/04/18	17,110	999	64.90	993	35	64.10	18,103	64.10	+0.00(+0.00%)
2024/04/17	17,307	567	64.50	163	11	64.70	17,470	64.40	+0.30(+0.47%)
2024/04/16	38,264	1,278	62.60	1,243	24	62.50	39,507	62.50	+0.00(+0.00%)
2024/04/15	46,152	2,771	65.80	1,636	36	65.50	47,788	65.30	+0.20(+0.31%)
2024/04/12	74,367	5,042	67.60	1,364	26	67.30	75,731	67.20	+0.10(+0.15%)
2024/04/11	35,202	920	67.50	855	24	67.20	36,057	67.20	+0.00(+0.00%)
2024/04/10	43,186	712	66.30	198	12	66.20	43,384	66.00	+0.20(+0.30%)
2024/04/09	93,996	4,922	67.30	1,326	19	67.30	95,322	66.80	+0.50(+0.75%)
2024/04/08	62,467	4,283	65.90	1,717	22	65.80	64,184	65.50	+0.30(+0.46%)
2024/04/03	31,356	2,008	63.90	621	20	64.20	31,977	64.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。