| 依依零股資訊：8271 宇瞻 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 2,169 | 101 | 54.80 | 80 | 7 | 54.60 | 2,249 | 54.90 | -0.30(-0.55%) | ||
| 2025/06/25 | 5,159 | 269 | 53.80 | 100 | 2 | 54.00 | 5,259 | 54.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 5,087 | 378 | 54.80 | 489 | 2 | 54.80 | 5,576 | 54.70 | +0.10(+0.18%) | ||
| 2025/06/23 | 3,516 | 215 | 53.90 | 5 | 3 | 54.00 | 3,521 | 54.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 5,873 | 564 | 53.20 | 318 | 5 | 53.40 | 6,191 | 53.70 | -0.30(-0.56%) | ||
| 2025/06/19 | 13,547 | 1,725 | 54.00 | 226 | 5 | 54.00 | 13,773 | 54.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 19,731 | 1,381 | 56.00 | 907 | 8 | 55.90 | 20,638 | 55.70 | +0.20(+0.36%) | ||
| 2025/06/17 | 14,353 | 1,628 | 54.70 | 76 | 3 | 55.10 | 14,429 | 54.90 | +0.20(+0.36%) | ||
| 2025/06/16 | 4,768 | 220 | 55.80 | 62 | 3 | 55.70 | 4,830 | 55.70 | +0.00(+0.00%) | ||
| 2025/06/13 | 7,583 | 105 | 55.40 | 34 | 5 | 55.10 | 7,617 | 55.20 | -0.10(-0.18%) | ||
| 2025/06/12 | 4,921 | 164 | 55.80 | 24 | 2 | 56.30 | 4,945 | 56.20 | +0.10(+0.18%) | ||
| 2025/06/11 | 16,463 | 290 | 55.90 | 501 | 7 | 56.20 | 16,964 | 56.00 | +0.20(+0.36%) | ||
| 2025/06/10 | 14,990 | 346 | 55.00 | 1,143 | 12 | 54.80 | 16,133 | 54.60 | +0.20(+0.37%) | ||
| 2025/06/09 | 39,051 | 3,321 | 56.20 | 2,474 | 19 | 56.30 | 41,525 | 56.30 | +0.00(+0.00%) | ||
| 2025/06/06 | 38,891 | 616 | 55.10 | 1,031 | 11 | 55.10 | 39,922 | 55.10 | +0.00(+0.00%) | ||
| 2025/06/05 | 2,520 | 48 | 49.60 | 8 | 4 | 49.65 | 2,528 | 50.10 | -0.45(-0.90%) | ||
| 2025/06/04 | 2,205 | 142 | 49.55 | 6 | 3 | 50.10 | 2,211 | 50.00 | +0.10(+0.20%) | ||
| 2025/06/03 | 3,137 | 331 | 49.60 | 377 | 11 | 49.50 | 3,514 | 49.50 | +0.00(+0.00%) | ||
| 2025/06/02 | 2,035 | 72 | 49.50 | 4 | 4 | 50.60 | 2,039 | 50.60 | +0.00(+0.00%) | ||
| 2025/05/29 | 491 | 28 | 50.70 | 21 | 5 | 50.40 | 512 | 50.80 | -0.40(-0.79%) | ||
| 2025/05/28 | 1,602 | 45 | 50.20 | 1 | 1 | 50.50 | 1,603 | 50.60 | -0.10(-0.20%) | ||
| 2025/05/27 | 3,089 | 181 | 48.10 | 2 | 2 | 51.00 | 3,091 | 51.10 | -0.10(-0.20%) | ||
| 2025/05/26 | 2,129 | 63 | 50.60 | 36 | 4 | 51.00 | 2,165 | 51.20 | -0.20(-0.39%) | ||
| 2025/05/23 | 1,136 | 41 | 51.00 | 0 | 0 | 1,136 | 51.10 | () | |||
| 2025/05/22 | 1,397 | 36 | 50.70 | 30 | 3 | 51.00 | 1,427 | 51.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 2,785 | 106 | 50.20 | 96 | 5 | 51.00 | 2,881 | 51.30 | -0.30(-0.58%) | ||
| 2025/05/20 | 1,823 | 68 | 50.20 | 698 | 7 | 50.50 | 2,521 | 50.80 | -0.30(-0.59%) | ||
| 2025/05/19 | 2,249 | 187 | 50.50 | 4 | 4 | 50.50 | 2,253 | 50.40 | +0.10(+0.20%) | ||
| 2025/05/16 | 4,280 | 87 | 51.00 | 300 | 2 | 50.80 | 4,580 | 50.70 | +0.10(+0.20%) | ||
| 2025/05/15 | 6,053 | 345 | 50.50 | 5 | 4 | 50.80 | 6,058 | 50.80 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：8271 宇瞻
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言