| 依依零股資訊：8271 宇瞻 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,539 | 119 | 65.30 | 115 | 7 | 65.50 | 5,654 | 65.30 | +0.20(+0.31%) | ||
| 2024/05/16 | 10,045 | 195 | 64.60 | 520 | 12 | 64.40 | 10,565 | 64.20 | +0.20(+0.31%) | ||
| 2024/05/15 | 9,544 | 241 | 64.80 | 296 | 11 | 64.70 | 9,840 | 64.40 | +0.30(+0.47%) | ||
| 2024/05/14 | 7,041 | 188 | 65.50 | 118 | 7 | 65.10 | 7,159 | 64.80 | +0.30(+0.46%) | ||
| 2024/05/13 | 14,598 | 704 | 65.70 | 600 | 4 | 65.70 | 15,198 | 65.50 | +0.20(+0.31%) | ||
| 2024/05/10 | 8,116 | 184 | 67.20 | 723 | 14 | 67.00 | 8,839 | 67.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 12,336 | 688 | 68.00 | 720 | 4 | 68.00 | 13,056 | 67.60 | +0.40(+0.59%) | ||
| 2024/05/08 | 9,458 | 579 | 70.10 | 32 | 5 | 70.00 | 9,490 | 69.70 | +0.30(+0.43%) | ||
| 2024/05/07 | 27,541 | 575 | 70.50 | 395 | 8 | 70.50 | 27,936 | 70.00 | +0.50(+0.71%) | ||
| 2024/05/06 | 7,259 | 156 | 68.50 | 182 | 8 | 68.40 | 7,441 | 68.30 | +0.10(+0.15%) | ||
| 2024/05/03 | 5,474 | 98 | 67.40 | 422 | 15 | 67.40 | 5,896 | 67.40 | +0.00(+0.00%) | ||
| 2024/05/02 | 8,246 | 339 | 67.00 | 392 | 7 | 67.00 | 8,638 | 66.70 | +0.30(+0.45%) | ||
| 2024/04/30 | 10,999 | 808 | 68.00 | 0 | 0 | 10,999 | 67.60 | () | |||
| 2024/04/29 | 7,116 | 238 | 67.80 | 117 | 6 | 68.00 | 7,233 | 68.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 6,175 | 107 | 66.20 | 1 | 1 | 66.50 | 6,176 | 66.00 | +0.50(+0.76%) | ||
| 2024/04/25 | 4,450 | 150 | 65.00 | 0 | 0 | 4,450 | 65.00 | () | |||
| 2024/04/24 | 5,860 | 127 | 65.00 | 440 | 5 | 65.00 | 6,300 | 64.90 | +0.10(+0.15%) | ||
| 2024/04/23 | 5,382 | 103 | 63.00 | 39 | 2 | 63.50 | 5,421 | 63.10 | +0.40(+0.63%) | ||
| 2024/04/22 | 16,517 | 402 | 62.50 | 10 | 3 | 63.10 | 16,527 | 62.40 | +0.70(+1.12%) | ||
| 2024/04/19 | 19,678 | 329 | 64.90 | 53 | 4 | 65.00 | 19,731 | 64.10 | +0.90(+1.40%) | ||
| 2024/04/18 | 24,619 | 425 | 67.60 | 300 | 10 | 67.80 | 24,919 | 67.20 | +0.60(+0.89%) | ||
| 2024/04/17 | 4,087 | 175 | 69.70 | 100 | 5 | 73.00 | 4,187 | 69.80 | +3.20(+4.58%) | ||
| 2024/04/16 | 25,730 | 384 | 68.20 | 465 | 7 | 68.20 | 26,195 | 67.80 | +0.40(+0.59%) | ||
| 2024/04/15 | 8,985 | 624 | 72.40 | 105 | 3 | 72.30 | 9,090 | 72.10 | +0.20(+0.28%) | ||
| 2024/04/12 | 20,947 | 422 | 74.10 | 250 | 7 | 74.20 | 21,197 | 74.20 | +0.00(+0.00%) | ||
| 2024/04/11 | 8,646 | 310 | 73.00 | 418 | 9 | 71.50 | 9,064 | 71.80 | -0.30(-0.42%) | ||
| 2024/04/10 | 16,402 | 303 | 73.40 | 599 | 19 | 73.40 | 17,001 | 73.20 | +0.20(+0.27%) | ||
| 2024/04/09 | 6,540 | 484 | 71.60 | 501 | 7 | 71.30 | 7,041 | 71.50 | -0.20(-0.28%) | ||
| 2024/04/08 | 4,885 | 117 | 72.00 | 431 | 6 | 72.00 | 5,316 | 72.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,173 | 174 | 71.40 | 351 | 11 | 71.10 | 2,524 | 71.00 | +0.10(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8271 宇瞻
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言