依依零股資訊：8261 富鼎

依依零股資訊：8261 富鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,618	47	83.00	50	1	83.60	2,668	83.30	+0.30(+0.36%)
2025/06/24	2,734	97	83.00	149	6	82.90	2,883	83.10	-0.20(-0.24%)
2025/06/23	2,561	68	81.20	148	4	81.30	2,709	81.00	+0.30(+0.37%)
2025/06/20	4,012	357	82.20	17	1	81.70	4,029	82.00	-0.30(-0.37%)
2025/06/19	4,154	472	82.70	116	6	82.70	4,270	82.70	+0.00(+0.00%)
2025/06/18	1,678	183	84.30	166	7	84.10	1,844	84.10	+0.00(+0.00%)
2025/06/17	2,752	428	84.50	365	5	84.20	3,117	84.60	-0.40(-0.47%)
2025/06/16	2,722	216	83.80	51	3	84.10	2,773	83.70	+0.40(+0.48%)
2025/06/13	6,430	744	83.10	253	7	83.40	6,683	83.00	+0.40(+0.48%)
2025/06/12	3,794	109	84.80	101	3	84.80	3,895	84.70	+0.10(+0.12%)
2025/06/11	6,014	297	85.10	61	3	85.60	6,075	85.50	+0.10(+0.12%)
2025/06/10	10,646	276	86.60	210	5	86.50	10,856	86.50	+0.00(+0.00%)
2025/06/09	19,206	453	84.50	1,160	8	84.00	20,366	84.30	-0.30(-0.36%)
2025/06/06	3,609	68	81.00	50	4	81.50	3,659	81.20	+0.30(+0.37%)
2025/06/05	1,860	89	80.40	3	3	80.40	1,863	80.50	-0.10(-0.12%)
2025/06/04	1,477	73	80.70	187	5	80.50	1,664	80.60	-0.10(-0.12%)
2025/06/03	1,743	39	79.40	62	3	79.50	1,805	79.30	+0.20(+0.25%)
2025/06/02	2,511	86	79.00	26	4	78.80	2,537	78.80	+0.00(+0.00%)
2025/05/29	1,938	61	80.20	0	0		1,938	80.50	()
2025/05/28	1,886	66	79.70	74	5	79.80	1,960	79.50	+0.30(+0.38%)
2025/05/27	2,610	58	80.50	1,009	17	80.00	3,619	80.60	-0.60(-0.74%)
2025/05/26	3,434	81	80.40	21	3	81.90	3,455	80.10	+1.80(+2.25%)
2025/05/23	2,860	70	81.10	144	3	81.10	3,004	80.80	+0.30(+0.37%)
2025/05/22	6,152	148	81.70	250	6	81.70	6,402	81.80	-0.10(-0.12%)
2025/05/21	4,509	110	80.80	383	4	80.70	4,892	80.50	+0.20(+0.25%)
2025/05/20	2,805	59	79.70	101	2	79.70	2,906	79.70	+0.00(+0.00%)
2025/05/19	3,916	130	78.90	186	7	78.90	4,102	78.90	+0.00(+0.00%)
2025/05/16	5,068	119	81.00	3	1	80.70	5,071	80.40	+0.30(+0.37%)
2025/05/15	3,899	231	79.70	55	4	79.80	3,954	79.50	+0.30(+0.38%)
2025/05/14	5,816	362	80.20	65	12	80.30	5,881	80.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。