| 依依零股資訊：8255 朋程 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 2,074 | 65 | 118.00 | 42 | 4 | 118.00 | 2,116 | 117.50 | +0.50(+0.43%) | ||
| 2025/06/24 | 1,559 | 78 | 117.50 | 173 | 8 | 117.00 | 1,732 | 117.00 | +0.00(+0.00%) | ||
| 2025/06/23 | 4,548 | 120 | 115.00 | 500 | 12 | 113.50 | 5,048 | 114.50 | -1.00(-0.87%) | ||
| 2025/06/20 | 3,538 | 112 | 117.00 | 15 | 3 | 117.00 | 3,553 | 115.50 | +1.50(+1.30%) | ||
| 2025/06/19 | 3,138 | 67 | 118.50 | 92 | 2 | 118.50 | 3,230 | 118.00 | +0.50(+0.42%) | ||
| 2025/06/18 | 2,072 | 62 | 121.00 | 61 | 4 | 120.50 | 2,133 | 120.00 | +0.50(+0.42%) | ||
| 2025/06/17 | 2,919 | 130 | 120.00 | 41 | 7 | 119.50 | 2,960 | 119.00 | +0.50(+0.42%) | ||
| 2025/06/16 | 4,762 | 92 | 117.50 | 96 | 7 | 117.50 | 4,858 | 118.50 | -1.00(-0.84%) | ||
| 2025/06/13 | 11,839 | 250 | 118.00 | 2 | 2 | 119.00 | 11,841 | 117.00 | +2.00(+1.71%) | ||
| 2025/06/12 | 1,634 | 50 | 123.00 | 102 | 6 | 123.00 | 1,736 | 121.00 | +2.00(+1.65%) | ||
| 2025/06/11 | 3,747 | 67 | 123.00 | 102 | 4 | 122.00 | 3,849 | 122.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 3,392 | 83 | 122.00 | 578 | 12 | 121.00 | 3,970 | 121.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 3,277 | 113 | 122.00 | 0 | 0 | 3,277 | 121.00 | () | |||
| 2025/06/06 | 2,551 | 106 | 123.50 | 38 | 6 | 123.00 | 2,589 | 122.00 | +1.00(+0.82%) | ||
| 2025/06/05 | 2,824 | 89 | 125.00 | 258 | 12 | 123.50 | 3,082 | 124.50 | -1.00(-0.80%) | ||
| 2025/06/04 | 1,238 | 83 | 123.50 | 59 | 3 | 124.00 | 1,297 | 123.50 | +0.50(+0.40%) | ||
| 2025/06/03 | 4,975 | 179 | 120.50 | 83 | 9 | 120.50 | 5,058 | 119.50 | +1.00(+0.84%) | ||
| 2025/06/02 | 6,198 | 146 | 122.00 | 209 | 6 | 122.50 | 6,407 | 121.00 | +1.50(+1.24%) | ||
| 2025/05/29 | 6,702 | 174 | 124.00 | 198 | 16 | 125.50 | 6,900 | 125.00 | +0.50(+0.40%) | ||
| 2025/05/28 | 7,069 | 186 | 124.50 | 836 | 10 | 133.00 | 7,905 | 124.50 | +8.50(+6.83%) | ||
| 2025/05/27 | 3,146 | 89 | 127.00 | 749 | 25 | 127.50 | 3,895 | 127.00 | +0.50(+0.39%) | ||
| 2025/05/26 | 3,265 | 106 | 129.50 | 372 | 10 | 128.00 | 3,637 | 127.50 | +0.50(+0.39%) | ||
| 2025/05/23 | 5,215 | 91 | 130.50 | 270 | 8 | 130.00 | 5,485 | 129.50 | +0.50(+0.39%) | ||
| 2025/05/22 | 3,321 | 95 | 131.50 | 824 | 13 | 131.00 | 4,145 | 131.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 7,180 | 137 | 135.00 | 604 | 14 | 135.00 | 7,784 | 135.50 | -0.50(-0.37%) | ||
| 2025/05/20 | 8,901 | 167 | 130.00 | 81 | 4 | 130.00 | 8,982 | 129.50 | +0.50(+0.39%) | ||
| 2025/05/19 | 5,124 | 94 | 131.50 | 76 | 7 | 131.50 | 5,200 | 131.00 | +0.50(+0.38%) | ||
| 2025/05/16 | 4,600 | 98 | 133.50 | 410 | 12 | 133.00 | 5,010 | 133.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 4,519 | 99 | 135.50 | 226 | 5 | 135.00 | 4,745 | 134.50 | +0.50(+0.37%) | ||
| 2025/05/14 | 7,883 | 111 | 136.50 | 432 | 6 | 136.00 | 8,315 | 135.50 | +0.50(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：8255 朋程
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言