依依零股資訊：8249 菱光

依依零股資訊：8249 菱光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	15,648	815	52.90	1,019	11	52.70	16,667	52.70	+0.00(+0.00%)
2025/06/24	54,955	1,172	54.30	2,050	23	53.60	57,005	53.60	+0.00(+0.00%)
2025/06/23	7,479	136	49.90	121	5	50.10	7,600	49.95	+0.15(+0.30%)
2025/06/20	7,543	127	50.20	0	0		7,543	50.30	()
2025/06/19	15,964	204	50.60	700	7	50.60	16,664	50.40	+0.20(+0.40%)
2025/06/18	16,836	240	51.80	1,306	13	51.50	18,142	51.50	+0.00(+0.00%)
2025/06/17	8,029	169	49.55	974	10	49.50	9,003	49.30	+0.20(+0.41%)
2025/06/16	5,929	106	50.00	228	5	50.00	6,157	49.90	+0.10(+0.20%)
2025/06/13	14,950	240	50.50	1,058	14	50.30	16,008	50.30	+0.00(+0.00%)
2025/06/12	14,291	212	52.10	1,162	16	51.60	15,453	51.80	-0.20(-0.39%)
2025/06/11	24,684	1,479	51.70	997	14	51.70	25,681	51.60	+0.10(+0.19%)
2025/06/10	45,938	595	53.40	1,026	16	53.30	46,964	52.60	+0.70(+1.33%)
2025/06/09	8,791	182	50.40	954	19	50.40	9,745	50.40	+0.00(+0.00%)
2025/06/06	11,497	187	51.40	1,499	13	51.20	12,996	51.40	-0.20(-0.39%)
2025/06/05	18,902	764	50.90	403	7	52.00	19,305	50.70	+1.30(+2.56%)
2025/06/04	26,275	1,716	52.00	2,112	15	52.00	28,387	52.00	+0.00(+0.00%)
2025/06/03	8,836	113	47.60	164	9	47.50	9,000	47.35	+0.15(+0.32%)
2025/06/02	4,379	103	48.20	1,024	18	48.10	5,403	48.10	+0.00(+0.00%)
2025/05/29	4,007	76	49.40	1,472	16	49.05	5,479	49.30	-0.25(-0.51%)
2025/05/28	10,508	171	48.85	724	3	48.85	11,232	48.45	+0.40(+0.83%)
2025/05/27	15,187	319	49.30	959	11	49.15	16,146	49.05	+0.10(+0.20%)
2025/05/26	8,191	342	51.50	169	6	51.60	8,360	51.30	+0.30(+0.58%)
2025/05/23	26,168	364	53.00	500	6	52.90	26,668	52.10	+0.80(+1.54%)
2025/05/22	4,646	88	50.00	500	2	50.00	5,146	50.00	+0.00(+0.00%)
2025/05/21	7,225	354	50.50	1,111	8	50.70	8,336	50.50	+0.20(+0.40%)
2025/05/20	16,616	996	50.90	449	10	51.00	17,065	50.80	+0.20(+0.39%)
2025/05/19	21,901	337	50.20	21	3	50.50	21,922	49.90	+0.60(+1.20%)
2025/05/16	8,321	116	50.00	10	1	48.95	8,331	48.80	+0.15(+0.31%)
2025/05/15	14,366	627	48.90	970	16	48.90	15,336	48.75	+0.15(+0.31%)
2025/05/14	26,640	1,431	50.50	1,511	9	50.40	28,151	50.10	+0.30(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。