依依零股資訊：8240 華宏

依依零股資訊：8240 華宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	868	41	31.55	0	0		868	31.55	()
2025/06/24	463	31	31.10	40	2	31.00	503	31.00	+0.00(+0.00%)
2025/06/23	1,414	48	30.40	15	3	30.50	1,429	30.30	+0.20(+0.66%)
2025/06/20	910	44	30.70	0	0		910	30.85	()
2025/06/19	1,862	45	30.90	0	0		1,862	30.90	()
2025/06/18	809	37	31.40	46	2	31.45	855	31.45	+0.00(+0.00%)
2025/06/17	1,271	49	31.35	468	4	31.25	1,739	31.25	+0.00(+0.00%)
2025/06/16	3,256	60	31.15	0	0		3,256	31.20	()
2025/06/13	2,282	47	32.00	10	2	32.30	2,292	31.90	+0.40(+1.25%)
2025/06/12	1,167	40	32.85	43	4	33.00	1,210	32.50	+0.50(+1.54%)
2025/06/11	2,581	29	32.75	20	1	32.90	2,601	32.55	+0.35(+1.08%)
2025/06/10	1,696	42	32.70	0	0		1,696	32.85	()
2025/06/09	1,744	88	32.75	43	3	34.00	1,787	32.60	+1.40(+4.29%)
2025/06/06	1,557	103	33.25	120	4	33.30	1,677	33.05	+0.25(+0.76%)
2025/06/05	1,013	41	34.00	136	5	34.50	1,149	33.70	+0.80(+2.37%)
2025/06/04	699	22	33.70	11	2	33.50	710	33.55	-0.05(-0.15%)
2025/06/03	1,205	36	33.30	2	2	34.05	1,207	33.15	+0.90(+2.71%)
2025/06/02	1,771	50	32.85	500	5	33.40	2,271	32.65	+0.75(+2.30%)
2025/05/29	1,051	24	33.95	12	2	33.95	1,063	33.80	+0.15(+0.44%)
2025/05/28	1,563	21	34.00	1	1	34.10	1,564	33.95	+0.15(+0.44%)
2025/05/27	1,144	21	34.30	31	1	34.15	1,175	34.10	+0.05(+0.15%)
2025/05/26	779	47	34.45	3	3	34.00	782	33.85	+0.15(+0.44%)
2025/05/23	202	20	35.00	1	1	34.40	203	34.60	-0.20(-0.58%)
2025/05/22	621	26	34.30	0	0		621	34.40	()
2025/05/21	1,048	32	34.75	3	3	34.80	1,051	34.75	+0.05(+0.14%)
2025/05/20	723	31	33.70	1	1	33.70	724	33.90	-0.20(-0.59%)
2025/05/19	1,381	60	33.85	151	3	33.90	1,532	33.70	+0.20(+0.59%)
2025/05/16	1,991	45	34.40	0	0		1,991	34.45	()
2025/05/15	358	25	34.70	5	5	34.75	363	34.60	+0.15(+0.43%)
2025/05/14	2,982	104	34.80	41	3	34.85	3,023	34.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。