依依零股資訊：8234 新漢

依依零股資訊：8234 新漢
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	10,635	286	77.00	30	2	78.30	10,665	78.30	+0.00(+0.00%)
2025/06/24	13,276	468	77.50	150	7	77.60	13,426	77.50	+0.10(+0.13%)
2025/06/23	16,061	296	73.20	200	4	82.00	16,261	72.80	+9.20(+12.64%)
2025/06/20	15,667	297	75.70	32	2	76.60	15,699	75.20	+1.40(+1.86%)
2025/06/19	27,072	458	77.30	256	12	77.00	27,328	76.60	+0.40(+0.52%)
2025/06/18	12,451	279	79.80	110	5	80.00	12,561	79.60	+0.40(+0.50%)
2025/06/17	13,612	229	80.60	25	1	80.60	13,637	80.20	+0.40(+0.50%)
2025/06/16	7,213	167	81.40	31	3	82.00	7,244	81.10	+0.90(+1.11%)
2025/06/13	19,830	789	82.00	332	15	81.70	20,162	81.70	+0.00(+0.00%)
2025/06/12	27,604	609	84.70	696	14	84.70	28,300	84.40	+0.30(+0.36%)
2025/06/11	19,132	404	83.20	844	31	83.50	19,976	83.50	+0.00(+0.00%)
2025/06/10	12,555	255	80.60	600	9	79.70	13,155	80.20	-0.50(-0.62%)
2025/06/09	8,554	200	79.10	200	5	79.00	8,754	78.70	+0.30(+0.38%)
2025/06/06	9,787	232	80.00	54	3	80.00	9,841	79.60	+0.40(+0.50%)
2025/06/05	18,174	622	81.50	315	8	81.00	18,489	81.00	+0.00(+0.00%)
2025/06/04	15,545	541	81.40	429	11	81.40	15,974	81.30	+0.10(+0.12%)
2025/06/03	7,691	158	78.50	199	7	78.00	7,890	78.40	-0.40(-0.51%)
2025/06/02	17,713	374	77.00	88	3	77.00	17,801	76.80	+0.20(+0.26%)
2025/05/29	6,812	145	79.50	100	3	83.00	6,912	79.20	+3.80(+4.80%)
2025/05/28	14,498	420	79.70	747	14	79.30	15,245	79.10	+0.20(+0.25%)
2025/05/27	13,804	444	81.80	1,108	12	80.80	14,912	81.00	-0.20(-0.25%)
2025/05/26	17,949	340	82.20	474	12	82.30	18,423	82.00	+0.30(+0.37%)
2025/05/23	16,643	352	82.90	558	9	83.50	17,201	83.50	+0.00(+0.00%)
2025/05/22	12,807	1,496	83.30	371	11	83.50	13,178	83.30	+0.20(+0.24%)
2025/05/21	19,437	373	82.60	543	8	82.80	19,980	82.80	+0.00(+0.00%)
2025/05/20	23,027	1,811	82.80	10	1	83.10	23,037	82.80	+0.30(+0.36%)
2025/05/19	58,583	1,138	83.00	384	11	82.60	58,967	82.00	+0.60(+0.73%)
2025/05/16	21,821	986	82.00	99	4	85.00	21,920	81.60	+3.40(+4.17%)
2025/05/15	40,020	1,342	82.30	430	8	86.00	40,450	82.30	+3.70(+4.50%)
2025/05/14	12,358	217	78.00	160	4	78.50	12,518	78.20	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。