依依零股資訊：8227 巨有科技

依依零股資訊：8227 巨有科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,601	459	207.00	826	15	206.50	21,427	206.50	+0.00(+0.00%)
2026/05/20	19,253	418	194.50	154	7	195.00	19,407	192.50	+2.50(+1.30%)
2026/05/19	32,748	585	198.00	150	9	198.00	32,898	195.00	+3.00(+1.54%)
2026/05/18	20,802	451	206.50	410	10	208.00	21,212	208.00	+0.00(+0.00%)
2026/05/15	33,130	617	211.00	324	13	209.50	33,454	208.00	+1.50(+0.72%)
2026/05/14	20,731	470	207.00	435	10	208.00	21,166	207.00	+1.00(+0.48%)
2026/05/13	48,992	1,040	203.00	580	17	212.00	49,572	202.00	+10.00(+4.95%)
2026/05/12	57,605	1,121	215.00	976	15	216.50	58,581	212.50	+4.00(+1.88%)
2026/05/11	103,782	3,253	229.00	1,716	35	227.00	105,498	226.00	+1.00(+0.44%)
2026/05/08	153,311	4,439	220.00	2,360	49	220.00	155,671	219.00	+1.00(+0.46%)
2026/05/07	51,120	724	204.00	135	5	204.00	51,255	204.00	+0.00(+0.00%)
2026/05/06	77,901	1,470	186.50	1,237	27	186.50	79,138	185.50	+1.00(+0.54%)
2026/05/05	42,256	1,002	173.50	885	7	173.50	43,141	173.50	+0.00(+0.00%)
2026/05/04	18,227	344	157.50	50	3	159.00	18,277	158.00	+1.00(+0.63%)
2026/04/30	22,875	1,133	155.00	301	17	153.00	23,176	153.00	+0.00(+0.00%)
2026/04/29	24,360	1,009	156.00	53	7	159.50	24,413	158.50	+1.00(+0.63%)
2026/04/28	37,662	5,076	163.00	261	12	156.50	37,923	156.00	+0.50(+0.32%)
2026/04/27	77,479	1,845	166.50	101	9	163.00	77,580	163.50	-0.50(-0.31%)
2026/04/24	76,799	1,240	159.50	1,094	15	165.50	77,893	164.50	+1.00(+0.61%)
2026/04/23	52,819	1,317	166.50	105	6	160.50	52,924	159.50	+1.00(+0.63%)
2026/04/22	35,770	1,019	153.00	574	5	166.50	36,344	166.50	+0.00(+0.00%)
2026/04/21	19,852	507	144.50	849	12	151.50	20,701	151.50	+0.00(+0.00%)
2026/04/20	28,778	503	141.50	688	11	144.50	29,466	144.50	+0.00(+0.00%)
2026/04/17	28,806	1,433	136.00	740	10	149.50	29,546	141.00	+8.50(+6.03%)
2026/04/16	4,709	148	125.00	134	4	136.00	4,843	136.00	+0.00(+0.00%)
2026/04/15	7,487	146	124.00	276	13	124.50	7,763	124.00	+0.50(+0.40%)
2026/04/14	3,595	114	123.50	168	10	124.00	3,763	123.50	+0.50(+0.40%)
2026/04/13	7,654	565	122.50	4	1	123.00	7,658	123.00	+0.00(+0.00%)
2026/04/10	6,854	500	124.50	937	9	122.50	7,791	122.00	+0.50(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。