依依零股資訊：8227 巨有科技

依依零股資訊：8227 巨有科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,969	222	118.50	114	8	117.50	3,083	117.50	+0.00(+0.00%)
2026/04/01	4,096	101	117.50	483	11	117.00	4,579	117.00	+0.00(+0.00%)
2026/03/31	14,122	328	114.00	1,221	25	113.00	15,343	114.00	-1.00(-0.88%)
2026/03/30	5,378	266	120.00	200	13	118.50	5,578	119.00	-0.50(-0.42%)
2026/03/27	3,793	123	123.00	245	9	123.50	4,038	123.50	+0.00(+0.00%)
2026/03/26	4,614	286	122.00	275	16	121.50	4,889	121.00	+0.50(+0.41%)
2026/03/25	3,385	112	125.00	884	21	124.00	4,269	124.50	-0.50(-0.40%)
2026/03/24	4,628	459	123.50	336	24	121.50	4,964	121.50	+0.00(+0.00%)
2026/03/23	4,857	496	124.00	474	34	123.50	5,331	124.00	-0.50(-0.40%)
2026/03/20	5,273	512	128.00	244	6	130.00	5,517	127.00	+3.00(+2.36%)
2026/03/19	8,693	1,170	128.00	321	23	127.00	9,014	126.00	+1.00(+0.79%)
2026/03/18	4,274	864	131.50	44	25	133.00	4,318	130.00	+3.00(+2.31%)
2026/03/17	4,361	1,195	130.00	291	29	128.00	4,652	128.00	+0.00(+0.00%)
2026/03/16	5,576	409	127.00	24	24	130.00	5,600	128.00	+2.00(+1.56%)
2026/03/13	5,256	462	128.00	44	16	127.00	5,300	127.00	+0.00(+0.00%)
2026/03/12	6,132	268	129.50	400	45	127.50	6,532	128.00	-0.50(-0.39%)
2026/03/11	4,372	255	128.00	100	10	130.00	4,472	129.50	+0.50(+0.39%)
2026/03/10	13,836	614	128.00	573	11	128.00	14,409	125.00	+3.00(+2.40%)
2026/03/09	5,285	265	133.00	215	43	128.00	5,500	122.50	+5.50(+4.49%)
2026/03/06	7,640	320	131.00	574	24	132.00	8,214	131.50	+0.50(+0.38%)
2026/03/05	13,960	715	130.00	122	6	132.50	14,082	129.50	+3.00(+2.32%)
2026/03/04	10,255	416	139.50	177	5	132.00	10,432	127.50	+4.50(+3.53%)
2026/03/03	6,118	625	139.00	49	11	137.50	6,167	136.50	+1.00(+0.73%)
2026/03/02	9,365	438	143.00	956	33	137.00	10,321	137.50	-0.50(-0.36%)
2026/02/26	7,209	351	141.50	638	19	142.50	7,847	141.00	+1.50(+1.06%)
2026/02/25	7,222	571	139.00	444	33	141.50	7,666	142.00	-0.50(-0.35%)
2026/02/24	8,971	199	138.50	123	7	141.00	9,094	139.00	+2.00(+1.44%)
2026/02/23	7,468	244	137.50	802	6	138.50	8,270	137.50	+1.00(+0.73%)
2026/02/11	2,008	129	139.50	136	3	142.00	2,144	136.50	+5.50(+4.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。