| 依依零股資訊：8227 巨有科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,580 | 208 | 137.50 | 708 | 5 | 140.00 | 5,288 | 138.00 | +2.00(+1.45%) | ||
| 2025/03/31 | 22,263 | 494 | 137.00 | 440 | 8 | 137.50 | 22,703 | 137.00 | +0.50(+0.36%) | ||
| 2025/03/28 | 5,644 | 231 | 153.00 | 503 | 20 | 152.00 | 6,147 | 152.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 2,977 | 251 | 157.50 | 522 | 6 | 158.00 | 3,499 | 157.50 | +0.50(+0.32%) | ||
| 2025/03/26 | 2,254 | 141 | 157.00 | 71 | 6 | 162.00 | 2,325 | 157.50 | +4.50(+2.86%) | ||
| 2025/03/25 | 2,645 | 307 | 156.50 | 5 | 5 | 158.00 | 2,650 | 157.50 | +0.50(+0.32%) | ||
| 2025/03/24 | 4,335 | 464 | 157.00 | 108 | 23 | 157.50 | 4,443 | 157.00 | +0.50(+0.32%) | ||
| 2025/03/21 | 3,181 | 504 | 159.50 | 81 | 24 | 160.00 | 3,262 | 159.50 | +0.50(+0.31%) | ||
| 2025/03/20 | 3,396 | 1,482 | 161.00 | 141 | 23 | 161.00 | 3,537 | 160.50 | +0.50(+0.31%) | ||
| 2025/03/19 | 3,835 | 2,165 | 163.00 | 221 | 180 | 160.00 | 4,056 | 159.00 | +1.00(+0.63%) | ||
| 2025/03/18 | 5,115 | 978 | 164.00 | 130 | 55 | 163.00 | 5,245 | 162.00 | +1.00(+0.62%) | ||
| 2025/03/17 | 7,909 | 1,385 | 157.00 | 223 | 87 | 157.00 | 8,132 | 156.00 | +1.00(+0.64%) | ||
| 2025/03/14 | 5,538 | 525 | 161.00 | 299 | 60 | 159.00 | 5,837 | 158.00 | +1.00(+0.63%) | ||
| 2025/03/13 | 11,786 | 671 | 161.50 | 345 | 37 | 159.50 | 12,131 | 158.50 | +1.00(+0.63%) | ||
| 2025/03/12 | 6,496 | 724 | 164.50 | 110 | 15 | 165.00 | 6,606 | 164.50 | +0.50(+0.30%) | ||
| 2025/03/11 | 18,143 | 1,276 | 168.00 | 274 | 61 | 165.50 | 18,417 | 164.50 | +1.00(+0.61%) | ||
| 2025/03/10 | 5,520 | 689 | 178.50 | 492 | 30 | 179.50 | 6,012 | 180.50 | -1.00(-0.55%) | ||
| 2025/03/07 | 14,857 | 1,349 | 178.50 | 14 | 14 | 178.50 | 14,871 | 178.00 | +0.50(+0.28%) | ||
| 2025/03/06 | 3,329 | 1,224 | 176.50 | 48 | 22 | 177.00 | 3,377 | 177.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 8,665 | 1,237 | 180.00 | 162 | 34 | 179.50 | 8,827 | 179.00 | +0.50(+0.28%) | ||
| 2025/03/04 | 6,456 | 1,439 | 179.00 | 339 | 24 | 179.00 | 6,795 | 179.50 | -0.50(-0.28%) | ||
| 2025/03/03 | 8,213 | 2,207 | 178.50 | 106 | 74 | 177.50 | 8,319 | 177.50 | +0.00(+0.00%) | ||
| 2025/02/27 | 13,718 | 839 | 179.50 | 455 | 63 | 179.50 | 14,173 | 179.00 | +0.50(+0.28%) | ||
| 2025/02/26 | 7,816 | 258 | 170.50 | 475 | 10 | 170.00 | 8,291 | 169.00 | +1.00(+0.59%) | ||
| 2025/02/25 | 3,240 | 113 | 175.00 | 2 | 2 | 175.50 | 3,242 | 174.50 | +1.00(+0.57%) | ||
| 2025/02/24 | 2,456 | 245 | 177.50 | 590 | 17 | 177.00 | 3,046 | 177.50 | -0.50(-0.28%) | ||
| 2025/02/21 | 6,902 | 202 | 180.00 | 101 | 11 | 180.00 | 7,003 | 181.00 | -1.00(-0.55%) | ||
| 2025/02/20 | 4,723 | 161 | 179.00 | 815 | 16 | 179.00 | 5,538 | 179.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 3,392 | 293 | 177.00 | 2,051 | 13 | 176.00 | 5,443 | 176.50 | -0.50(-0.28%) | ||
| 2025/02/18 | 4,902 | 162 | 178.00 | 146 | 8 | 178.00 | 5,048 | 178.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：8227 巨有科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言