| 依依零股資訊：8227 巨有科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,310 | 250 | 182.00 | 710 | 17 | 181.50 | 10,020 | 181.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 24,924 | 1,426 | 182.00 | 878 | 12 | 180.50 | 25,802 | 180.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 14,706 | 346 | 171.00 | 40 | 5 | 172.00 | 14,746 | 171.00 | +1.00(+0.58%) | ||
| 2024/12/13 | 8,747 | 373 | 164.00 | 153 | 9 | 163.50 | 8,900 | 162.50 | +1.00(+0.62%) | ||
| 2024/12/12 | 12,586 | 615 | 168.00 | 50 | 10 | 168.00 | 12,636 | 167.00 | +1.00(+0.60%) | ||
| 2024/12/11 | 9,766 | 674 | 172.50 | 108 | 6 | 172.00 | 9,874 | 172.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 20,229 | 502 | 179.00 | 1,595 | 17 | 177.00 | 21,824 | 176.00 | +1.00(+0.57%) | ||
| 2024/12/09 | 25,348 | 524 | 178.00 | 152 | 5 | 178.00 | 25,500 | 178.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 11,731 | 326 | 164.50 | 574 | 15 | 162.00 | 12,305 | 162.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 4,518 | 233 | 158.50 | 632 | 6 | 158.50 | 5,150 | 158.00 | +0.50(+0.32%) | ||
| 2024/12/04 | 5,391 | 182 | 160.50 | 397 | 5 | 158.00 | 5,788 | 159.00 | -1.00(-0.63%) | ||
| 2024/12/03 | 3,302 | 113 | 155.00 | 308 | 9 | 153.00 | 3,610 | 153.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,759 | 112 | 155.00 | 102 | 4 | 154.00 | 2,861 | 153.50 | +0.50(+0.33%) | ||
| 2024/11/29 | 1,954 | 58 | 155.00 | 844 | 8 | 155.00 | 2,798 | 155.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 2,022 | 82 | 154.00 | 225 | 5 | 152.50 | 2,247 | 153.00 | -0.50(-0.33%) | ||
| 2024/11/27 | 7,761 | 191 | 152.50 | 966 | 8 | 152.50 | 8,727 | 151.50 | +1.00(+0.66%) | ||
| 2024/11/26 | 3,313 | 90 | 158.00 | 141 | 4 | 158.00 | 3,454 | 157.00 | +1.00(+0.64%) | ||
| 2024/11/25 | 1,541 | 58 | 159.50 | 100 | 4 | 159.00 | 1,641 | 159.50 | -0.50(-0.31%) | ||
| 2024/11/22 | 3,445 | 133 | 157.00 | 441 | 13 | 155.50 | 3,886 | 155.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,648 | 123 | 158.50 | 769 | 4 | 158.00 | 4,417 | 156.50 | +1.50(+0.96%) | ||
| 2024/11/20 | 4,725 | 171 | 157.00 | 4 | 4 | 159.00 | 4,729 | 158.50 | +0.50(+0.32%) | ||
| 2024/11/19 | 4,546 | 108 | 160.00 | 736 | 7 | 161.50 | 5,282 | 161.00 | +0.50(+0.31%) | ||
| 2024/11/18 | 5,144 | 557 | 154.50 | 886 | 12 | 154.50 | 6,030 | 155.50 | -1.00(-0.64%) | ||
| 2024/11/15 | 8,295 | 216 | 160.00 | 367 | 11 | 159.00 | 8,662 | 159.50 | -0.50(-0.31%) | ||
| 2024/11/14 | 31,736 | 1,161 | 153.50 | 1,704 | 30 | 153.50 | 33,440 | 152.50 | +1.00(+0.66%) | ||
| 2024/11/13 | 5,709 | 153 | 169.00 | 353 | 1 | 170.00 | 6,062 | 169.00 | +1.00(+0.59%) | ||
| 2024/11/12 | 3,471 | 101 | 170.50 | 90 | 4 | 170.00 | 3,561 | 169.00 | +1.00(+0.59%) | ||
| 2024/11/11 | 3,344 | 99 | 171.00 | 470 | 10 | 171.50 | 3,814 | 172.00 | -0.50(-0.29%) | ||
| 2024/11/08 | 6,492 | 214 | 171.50 | 708 | 12 | 171.00 | 7,200 | 171.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 2,709 | 97 | 176.50 | 45 | 2 | 176.50 | 2,754 | 176.00 | +0.50(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：8227 巨有科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言