依依零股資訊：8227 巨有科技

依依零股資訊：8227 巨有科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	13,897	707	160.00	260	5	160.00	14,157	161.00	-1.00(-0.62%)
2026/08/27	31,145	1,229	161.50	151	5	163.00	31,296	160.00	+3.00(+1.88%)
2026/08/26	23,539	1,507	169.00	146	4	169.50	23,685	168.50	+1.00(+0.59%)
2026/08/25	60,803	1,573	165.00	110	3	165.00	60,913	165.00	+0.00(+0.00%)
2026/08/24	9,209	495	151.00	409	10	150.00	9,618	150.00	+0.00(+0.00%)
2026/08/21	19,934	458	158.50	119	10	156.00	20,053	156.00	+0.00(+0.00%)
2026/08/20	6,245	185	148.00	0	0		6,245	147.00	()
2026/08/19	8,338	161	149.00	57	4	149.00	8,395	148.00	+1.00(+0.68%)
2026/08/18	9,039	335	151.50	92	4	151.50	9,131	149.50	+2.00(+1.34%)
2026/08/17	13,239	222	153.00	51	2	154.50	13,290	154.50	+0.00(+0.00%)
2026/08/14	17,187	403	152.00	912	5	157.00	18,099	151.50	+5.50(+3.63%)
2026/08/13	31,155	479	158.50	16	4	160.00	31,171	157.50	+2.50(+1.59%)
2026/08/12	61,839	623	160.50	7	3	162.50	61,846	159.00	+3.50(+2.20%)
2026/08/11	19,583	439	158.00	208	6	158.00	19,791	158.00	+0.00(+0.00%)
2026/08/10	7,310	170	146.00	562	3	147.00	7,872	144.00	+3.00(+2.08%)
2026/08/07	6,695	262	149.00	0	0		6,695	145.00	()
2026/08/06	12,075	218	149.50	0	0		12,075	148.00	()
2026/08/05	9,987	163	146.00	3	1	150.00	9,990	150.00	+0.00(+0.00%)
2026/08/04	14,942	201	140.50	9	1	146.50	14,951	146.00	+0.50(+0.34%)
2026/08/03	8,758	163	142.00	512	17	140.00	9,270	140.00	+0.00(+0.00%)
2026/07/31	11,236	234	130.00	18	3	142.00	11,254	141.00	+1.00(+0.71%)
2026/07/30	25,695	571	133.50	266	12	130.00	25,961	130.00	+0.00(+0.00%)
2026/07/29	19,726	359	145.00	62	4	135.00	19,788	134.00	+1.00(+0.75%)
2026/07/28	19,315	301	154.00	844	17	144.00	20,159	144.00	+0.00(+0.00%)
2026/07/27	9,097	183	147.00	186	7	156.00	9,283	150.50	+5.50(+3.65%)
2026/07/24	10,952	215	150.50	500	8	145.50	11,452	146.50	-1.00(-0.68%)
2026/07/23	12,421	214	155.00	18	5	150.50	12,439	150.00	+0.50(+0.33%)
2026/07/22	10,355	224	150.00	50	2	155.00	10,405	154.50	+0.50(+0.32%)
2026/07/21	20,853	331	142.50	353	12	151.00	21,206	151.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。