| 依依零股資訊：8227 巨有科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 7,355 | 227 | 150.00 | 327 | 14 | 158.50 | 7,682 | 150.00 | +8.50(+5.67%) | ||
| 2025/06/23 | 2,929 | 105 | 146.50 | 105 | 13 | 157.50 | 3,034 | 144.50 | +13.00(+9.00%) | ||
| 2025/06/20 | 4,871 | 136 | 145.50 | 20 | 1 | 148.50 | 4,891 | 144.00 | +4.50(+3.12%) | ||
| 2025/06/19 | 4,031 | 114 | 145.50 | 196 | 4 | 146.00 | 4,227 | 144.00 | +2.00(+1.39%) | ||
| 2025/06/18 | 2,277 | 128 | 148.00 | 8 | 4 | 148.50 | 2,285 | 147.50 | +1.00(+0.68%) | ||
| 2025/06/17 | 6,731 | 200 | 149.00 | 873 | 13 | 147.00 | 7,604 | 147.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 6,475 | 387 | 147.00 | 65 | 5 | 147.00 | 6,540 | 147.50 | -0.50(-0.34%) | ||
| 2025/06/13 | 6,337 | 929 | 151.00 | 220 | 1 | 151.00 | 6,557 | 149.00 | +2.00(+1.34%) | ||
| 2025/06/12 | 12,266 | 572 | 155.00 | 147 | 8 | 153.50 | 12,413 | 152.50 | +1.00(+0.66%) | ||
| 2025/06/11 | 15,412 | 2,903 | 155.00 | 704 | 5 | 155.00 | 16,116 | 155.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 6,566 | 170 | 144.50 | 218 | 6 | 144.00 | 6,784 | 141.00 | +3.00(+2.13%) | ||
| 2025/06/09 | 6,688 | 115 | 143.00 | 1 | 1 | 143.00 | 6,689 | 143.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 1,881 | 58 | 130.00 | 760 | 8 | 132.00 | 2,641 | 130.00 | +2.00(+1.54%) | ||
| 2025/06/05 | 2,690 | 52 | 130.00 | 385 | 8 | 130.00 | 3,075 | 131.00 | -1.00(-0.76%) | ||
| 2025/06/04 | 3,956 | 84 | 128.50 | 192 | 7 | 129.00 | 4,148 | 129.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 8,330 | 269 | 123.50 | 279 | 8 | 124.00 | 8,609 | 124.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 3,157 | 133 | 130.50 | 8 | 5 | 130.50 | 3,165 | 129.50 | +1.00(+0.77%) | ||
| 2025/05/29 | 1,952 | 52 | 137.00 | 538 | 6 | 137.50 | 2,490 | 136.50 | +1.00(+0.73%) | ||
| 2025/05/28 | 1,715 | 53 | 141.50 | 600 | 10 | 135.00 | 2,315 | 137.50 | -2.50(-1.82%) | ||
| 2025/05/27 | 1,477 | 78 | 134.00 | 50 | 4 | 134.00 | 1,527 | 133.50 | +0.50(+0.37%) | ||
| 2025/05/26 | 1,262 | 111 | 136.50 | 258 | 6 | 136.50 | 1,520 | 136.00 | +0.50(+0.37%) | ||
| 2025/05/23 | 5,251 | 203 | 141.00 | 450 | 8 | 140.00 | 5,701 | 140.00 | +0.00(+0.00%) | ||
| 2025/05/22 | 1,637 | 106 | 140.00 | 60 | 4 | 140.00 | 1,697 | 140.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 2,444 | 63 | 139.50 | 167 | 4 | 137.50 | 2,611 | 138.00 | -0.50(-0.36%) | ||
| 2025/05/20 | 2,048 | 59 | 137.00 | 439 | 4 | 134.00 | 2,487 | 135.00 | -1.00(-0.74%) | ||
| 2025/05/19 | 2,606 | 90 | 134.50 | 30 | 2 | 133.50 | 2,636 | 133.00 | +0.50(+0.38%) | ||
| 2025/05/16 | 2,706 | 51 | 140.50 | 500 | 5 | 138.00 | 3,206 | 139.00 | -1.00(-0.72%) | ||
| 2025/05/15 | 3,332 | 58 | 140.00 | 2 | 2 | 139.50 | 3,334 | 139.00 | +0.50(+0.36%) | ||
| 2025/05/14 | 4,358 | 89 | 141.00 | 210 | 3 | 140.50 | 4,568 | 140.00 | +0.50(+0.36%) | ||
| 2025/05/13 | 2,570 | 83 | 138.50 | 554 | 7 | 139.00 | 3,124 | 138.50 | +0.50(+0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：8227 巨有科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言