| 依依零股資訊：8227 巨有科技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 11,694 | 843 | 177.50 | 100 | 4 | 178.50 | 11,794 | 177.50 | +1.00(+0.56%) | ||
| 2025/08/20 | 11,418 | 2,064 | 171.00 | 8 | 1 | 171.00 | 11,426 | 171.00 | +0.00(+0.00%) | ||
| 2025/08/19 | 13,350 | 1,341 | 175.50 | 50 | 5 | 175.00 | 13,400 | 176.00 | -1.00(-0.57%) | ||
| 2025/08/18 | 21,931 | 2,325 | 174.50 | 434 | 13 | 174.50 | 22,365 | 174.00 | +0.50(+0.29%) | ||
| 2025/08/15 | 18,410 | 1,316 | 182.50 | 370 | 14 | 182.50 | 18,780 | 182.00 | +0.50(+0.27%) | ||
| 2025/08/14 | 19,853 | 329 | 180.50 | 1,529 | 22 | 182.00 | 21,382 | 181.00 | +1.00(+0.55%) | ||
| 2025/08/13 | 24,037 | 684 | 179.50 | 857 | 18 | 180.50 | 24,894 | 180.50 | +0.00(+0.00%) | ||
| 2025/08/12 | 19,261 | 323 | 176.00 | 200 | 7 | 176.50 | 19,461 | 176.00 | +0.50(+0.28%) | ||
| 2025/08/11 | 26,347 | 452 | 179.50 | 490 | 9 | 180.00 | 26,837 | 179.00 | +1.00(+0.56%) | ||
| 2025/08/08 | 27,352 | 632 | 175.00 | 176 | 8 | 174.50 | 27,528 | 173.50 | +1.00(+0.58%) | ||
| 2025/08/07 | 21,232 | 706 | 171.00 | 315 | 11 | 178.00 | 21,547 | 169.00 | +9.00(+5.33%) | ||
| 2025/08/06 | 13,729 | 693 | 163.00 | 13 | 2 | 166.50 | 13,742 | 162.00 | +4.50(+2.78%) | ||
| 2025/08/05 | 20,109 | 1,424 | 169.00 | 302 | 4 | 169.00 | 20,411 | 169.00 | +0.00(+0.00%) | ||
| 2025/08/04 | 4,789 | 169 | 155.00 | 100 | 5 | 155.00 | 4,889 | 154.00 | +1.00(+0.65%) | ||
| 2025/08/01 | 4,812 | 169 | 159.00 | 100 | 1 | 164.00 | 4,912 | 157.50 | +6.50(+4.13%) | ||
| 2025/07/31 | 9,371 | 223 | 156.00 | 180 | 13 | 154.00 | 9,551 | 154.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 11,323 | 259 | 157.00 | 377 | 15 | 154.00 | 11,700 | 154.00 | +0.00(+0.00%) | ||
| 2025/07/29 | 11,744 | 299 | 157.50 | 101 | 2 | 159.00 | 11,845 | 156.50 | +2.50(+1.60%) | ||
| 2025/07/28 | 13,681 | 357 | 162.00 | 113 | 10 | 161.00 | 13,794 | 159.50 | +1.50(+0.94%) | ||
| 2025/07/25 | 5,573 | 232 | 167.00 | 592 | 14 | 166.00 | 6,165 | 166.00 | +0.00(+0.00%) | ||
| 2025/07/24 | 8,173 | 228 | 167.50 | 201 | 5 | 168.50 | 8,374 | 168.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 25,135 | 1,125 | 172.00 | 20 | 2 | 171.50 | 25,155 | 168.50 | +3.00(+1.78%) | ||
| 2025/07/18 | 26,830 | 482 | 188.00 | 53 | 4 | 176.00 | 26,883 | 174.00 | +2.00(+1.15%) | ||
| 2025/07/17 | 7,937 | 158 | 174.50 | 222 | 5 | 176.00 | 8,159 | 174.00 | +2.00(+1.15%) | ||
| 2025/07/16 | 6,739 | 144 | 175.00 | 200 | 2 | 169.00 | 6,939 | 168.50 | +0.50(+0.30%) | ||
| 2025/07/15 | 3,282 | 115 | 168.50 | 448 | 6 | 167.00 | 3,730 | 164.00 | +3.00(+1.83%) | ||
| 2025/07/14 | 8,284 | 215 | 164.50 | 685 | 15 | 166.50 | 8,969 | 166.00 | +0.50(+0.30%) | ||
| 2025/07/11 | 6,483 | 188 | 168.00 | 1,081 | 12 | 169.00 | 7,564 | 172.00 | -3.00(-1.74%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：8227 巨有科技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言