依依零股資訊：8222 寶一

依依零股資訊：8222 寶一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	15,132	388	52.80	2,060	22	52.50	17,192	52.30	+0.20(+0.38%)
2025/06/24	16,723	304	54.20	956	11	54.40	17,679	53.90	+0.50(+0.93%)
2025/06/23	18,667	325	54.30	449	23	55.00	19,116	55.00	+0.00(+0.00%)
2025/06/20	18,579	705	53.90	1,534	26	53.70	20,113	53.70	+0.00(+0.00%)
2025/06/19	38,858	1,388	56.40	1,927	19	56.00	40,785	56.00	+0.00(+0.00%)
2025/06/18	10,558	226	56.10	719	12	56.00	11,277	55.80	+0.20(+0.36%)
2025/06/17	18,482	303	56.60	1,137	15	56.60	19,619	56.60	+0.00(+0.00%)
2025/06/16	25,078	491	56.60	2,447	28	56.70	27,525	56.90	-0.20(-0.35%)
2025/06/13	31,196	782	54.60	560	11	56.50	31,756	54.40	+2.10(+3.86%)
2025/06/12	7,428	191	53.60	656	8	53.60	8,084	53.60	+0.00(+0.00%)
2025/06/11	11,310	496	53.70	279	5	53.60	11,589	53.30	+0.30(+0.56%)
2025/06/10	9,418	333	54.10	115	9	54.00	9,533	53.90	+0.10(+0.19%)
2025/06/09	12,329	1,043	54.20	190	9	55.00	12,519	54.50	+0.50(+0.92%)
2025/06/06	13,598	487	53.80	608	15	53.80	14,206	53.60	+0.20(+0.37%)
2025/06/05	18,566	362	53.50	612	6	54.60	19,178	53.30	+1.30(+2.44%)
2025/06/04	21,304	367	54.30	450	6	54.80	21,754	54.60	+0.20(+0.37%)
2025/06/03	36,780	568	55.50	195	13	55.50	36,975	55.20	+0.30(+0.54%)
2025/06/02	46,160	3,928	56.50	376	11	56.50	46,536	56.50	+0.00(+0.00%)
2025/05/29	16,583	453	51.60	85	9	51.70	16,668	51.40	+0.30(+0.58%)
2025/05/28	10,903	199	53.40	2,112	25	53.10	13,015	53.10	+0.00(+0.00%)
2025/05/27	19,436	484	53.60	498	9	53.40	19,934	53.30	+0.10(+0.19%)
2025/05/26	13,177	231	56.00	1,111	10	55.90	14,288	55.50	+0.40(+0.72%)
2025/05/23	24,784	412	55.40	905	15	55.40	25,689	55.40	+0.00(+0.00%)
2025/05/22	24,342	464	57.10	994	14	56.70	25,336	56.60	+0.10(+0.18%)
2025/05/21	35,470	1,106	58.90	846	17	58.90	36,316	58.50	+0.40(+0.68%)
2025/05/20	36,549	799	60.70	579	17	60.70	37,128	60.20	+0.50(+0.83%)
2025/05/19	33,270	497	62.50	432	19	62.50	33,702	62.40	+0.10(+0.16%)
2025/05/16	30,175	510	64.60	1,984	28	64.00	32,159	63.80	+0.20(+0.31%)
2025/05/15	24,477	400	65.90	239	13	65.90	24,716	65.80	+0.10(+0.15%)
2025/05/14	20,855	1,470	65.40	719	13	65.40	21,574	65.30	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。