| 依依零股資訊：8222 寶一 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,119 | 84 | 45.70 | 61 | 4 | 46.05 | 4,180 | 45.90 | +0.15(+0.33%) | ||
| 2024/05/16 | 4,123 | 82 | 45.50 | 1 | 1 | 45.30 | 4,124 | 45.20 | +0.10(+0.22%) | ||
| 2024/05/15 | 2,691 | 80 | 45.60 | 1 | 1 | 45.80 | 2,692 | 45.75 | +0.05(+0.11%) | ||
| 2024/05/14 | 7,073 | 121 | 45.60 | 418 | 9 | 45.45 | 7,491 | 45.40 | +0.05(+0.11%) | ||
| 2024/05/13 | 3,111 | 131 | 44.15 | 208 | 6 | 43.90 | 3,319 | 43.90 | +0.00(+0.00%) | ||
| 2024/05/10 | 2,922 | 68 | 44.30 | 5 | 5 | 44.15 | 2,927 | 44.00 | +0.15(+0.34%) | ||
| 2024/05/09 | 2,937 | 74 | 44.65 | 11 | 2 | 44.70 | 2,948 | 44.15 | +0.55(+1.25%) | ||
| 2024/05/08 | 1,766 | 45 | 44.70 | 11 | 2 | 44.85 | 1,777 | 44.65 | +0.20(+0.45%) | ||
| 2024/05/07 | 4,960 | 288 | 44.75 | 0 | 0 | 4,960 | 44.65 | () | |||
| 2024/05/06 | 3,688 | 83 | 45.25 | 141 | 7 | 45.15 | 3,829 | 45.15 | +0.00(+0.00%) | ||
| 2024/05/03 | 4,649 | 103 | 44.45 | 6 | 2 | 44.80 | 4,655 | 43.85 | +0.95(+2.17%) | ||
| 2024/05/02 | 1,381 | 46 | 45.15 | 140 | 6 | 45.15 | 1,521 | 44.75 | +0.40(+0.89%) | ||
| 2024/04/30 | 3,607 | 106 | 44.90 | 3 | 2 | 44.90 | 3,610 | 44.50 | +0.40(+0.90%) | ||
| 2024/04/29 | 4,215 | 188 | 45.15 | 501 | 9 | 45.05 | 4,716 | 45.00 | +0.05(+0.11%) | ||
| 2024/04/26 | 4,644 | 181 | 45.20 | 5 | 2 | 45.20 | 4,649 | 45.00 | +0.20(+0.44%) | ||
| 2024/04/25 | 2,714 | 134 | 45.50 | 100 | 2 | 45.65 | 2,814 | 45.25 | +0.40(+0.88%) | ||
| 2024/04/24 | 1,954 | 348 | 45.90 | 13 | 13 | 48.95 | 1,967 | 45.75 | +3.20(+6.99%) | ||
| 2024/04/23 | 2,805 | 222 | 45.50 | 25 | 13 | 45.25 | 2,830 | 45.15 | +0.10(+0.22%) | ||
| 2024/04/22 | 7,112 | 486 | 45.45 | 160 | 13 | 45.10 | 7,272 | 44.85 | +0.25(+0.56%) | ||
| 2024/04/19 | 9,793 | 617 | 47.95 | 18 | 18 | 48.25 | 9,811 | 47.50 | +0.75(+1.58%) | ||
| 2024/04/18 | 8,058 | 287 | 48.70 | 1,020 | 13 | 48.40 | 9,078 | 48.30 | +0.10(+0.21%) | ||
| 2024/04/17 | 3,822 | 112 | 47.05 | 101 | 3 | 47.15 | 3,923 | 47.00 | +0.15(+0.32%) | ||
| 2024/04/16 | 16,890 | 754 | 46.85 | 148 | 11 | 46.85 | 17,038 | 46.30 | +0.55(+1.19%) | ||
| 2024/04/15 | 25,252 | 371 | 49.25 | 40 | 11 | 49.60 | 25,292 | 48.35 | +1.25(+2.59%) | ||
| 2024/04/12 | 2,857 | 273 | 48.50 | 8 | 7 | 48.20 | 2,865 | 47.80 | +0.40(+0.84%) | ||
| 2024/04/11 | 9,777 | 989 | 47.70 | 253 | 6 | 48.70 | 10,030 | 47.40 | +1.30(+2.74%) | ||
| 2024/04/10 | 15,251 | 436 | 49.10 | 234 | 8 | 49.30 | 15,485 | 49.35 | -0.05(-0.10%) | ||
| 2024/04/09 | 11,174 | 162 | 48.55 | 523 | 9 | 49.00 | 11,697 | 49.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 5,292 | 111 | 46.80 | 41 | 2 | 46.70 | 5,333 | 46.60 | +0.10(+0.21%) | ||
| 2024/04/03 | 5,790 | 239 | 47.75 | 243 | 5 | 48.35 | 6,033 | 47.60 | +0.75(+1.58%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8222 寶一
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言