依依零股資訊：8215 明基材

依依零股資訊：8215 明基材
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	927	52	23.90	12	2	24.05	939	24.10	-0.05(-0.21%)
2025/06/24	668	25	23.60	0	0		668	23.60	()
2025/06/23	1,157	31	23.00	15	5	23.05	1,172	22.85	+0.20(+0.88%)
2025/06/20	1,129	26	23.15	5	1	23.45	1,134	23.15	+0.30(+1.30%)
2025/06/19	1,264	34	23.60	10	1	23.50	1,274	23.40	+0.10(+0.43%)
2025/06/18	2,388	35	23.90	105	3	23.90	2,493	23.80	+0.10(+0.42%)
2025/06/17	959	39	24.05	117	4	23.90	1,076	23.85	+0.05(+0.21%)
2025/06/16	826	23	24.05	201	4	23.95	1,027	24.10	-0.15(-0.62%)
2025/06/13	2,239	55	23.70	62	4	23.85	2,301	23.60	+0.25(+1.06%)
2025/06/12	1,078	24	24.25	71	4	24.15	1,149	24.15	+0.00(+0.00%)
2025/06/11	1,345	29	24.15	0	0		1,345	24.25	()
2025/06/10	411	24	24.55	10	1	24.40	421	24.20	+0.20(+0.83%)
2025/06/09	1,035	37	24.20	200	5	27.00	1,235	24.15	+2.85(+11.80%)
2025/06/06	1,636	23	24.55	101	3	24.90	1,737	24.60	+0.30(+1.22%)
2025/06/05	2,130	38	24.50	212	7	24.25	2,342	24.40	-0.15(-0.61%)
2025/06/04	614	21	24.25	121	4	24.30	735	24.05	+0.25(+1.04%)
2025/06/03	447	26	23.85	249	13	23.75	696	23.70	+0.05(+0.21%)
2025/06/02	1,764	96	23.90	9	6	23.90	1,773	23.75	+0.15(+0.63%)
2025/05/29	1,658	109	24.45	1	1	24.50	1,659	24.70	-0.20(-0.81%)
2025/05/28	4,350	256	24.65	280	2	24.70	4,630	24.70	+0.00(+0.00%)
2025/05/27	2,588	77	25.00	1,339	10	24.80	3,927	25.25	-0.45(-1.78%)
2025/05/26	1,295	27	25.55	800	5	25.50	2,095	25.65	-0.15(-0.58%)
2025/05/23	2,113	74	25.20	10	1	25.05	2,123	25.05	+0.00(+0.00%)
2025/05/22	2,561	65	25.50	80	2	25.50	2,641	25.55	-0.05(-0.20%)
2025/05/21	2,683	69	25.50	103	3	25.65	2,786	25.55	+0.10(+0.39%)
2025/05/20	6,263	91	25.60	10	1	25.50	6,273	25.65	-0.15(-0.58%)
2025/05/19	2,940	81	25.40	20	2	25.80	2,960	25.30	+0.50(+1.98%)
2025/05/16	3,319	69	25.15	332	5	25.00	3,651	25.00	+0.00(+0.00%)
2025/05/15	2,408	47	24.40	2	2	24.20	2,410	24.10	+0.10(+0.41%)
2025/05/14	2,409	154	24.50	1	1	24.50	2,410	24.40	+0.10(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。