依依零股資訊：8213 志超

依依零股資訊：8213 志超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,112	31	30.70	0	0		1,112	30.50	()
2025/06/24	2,069	60	30.15	21	3	30.15	2,090	30.10	+0.05(+0.17%)
2025/06/23	2,231	108	30.15	327	11	29.85	2,558	29.75	+0.10(+0.34%)
2025/06/20	1,984	81	30.15	41	2	30.15	2,025	29.90	+0.25(+0.84%)
2025/06/19	1,947	57	30.75	4	1	30.65	1,951	30.60	+0.05(+0.16%)
2025/06/18	991	35	30.95	280	8	30.90	1,271	30.90	+0.00(+0.00%)
2025/06/17	1,399	70	31.25	198	6	30.85	1,597	30.80	+0.05(+0.16%)
2025/06/16	1,207	50	31.75	25	4	30.65	1,232	30.60	+0.05(+0.16%)
2025/06/13	6,047	152	30.55	221	9	30.45	6,268	30.45	+0.00(+0.00%)
2025/06/12	2,923	77	31.20	2	2	30.85	2,925	30.80	+0.05(+0.16%)
2025/06/11	7,220	254	30.90	124	7	30.85	7,344	30.80	+0.05(+0.16%)
2025/06/10	1,865	41	31.55	871	7	31.15	2,736	31.35	-0.20(-0.64%)
2025/06/09	2,756	116	30.85	0	0		2,756	30.80	()
2025/06/06	1,548	105	31.30	321	11	31.20	1,869	31.10	+0.10(+0.32%)
2025/06/05	971	44	31.85	17	4	31.70	988	31.60	+0.10(+0.32%)
2025/06/04	1,343	42	31.70	5	1	31.60	1,348	31.65	-0.05(-0.16%)
2025/06/03	1,045	62	31.10	3	3	31.10	1,048	31.00	+0.10(+0.32%)
2025/06/02	4,248	149	31.20	2	2	31.00	4,250	30.90	+0.10(+0.32%)
2025/05/29	1,724	81	32.60	153	6	31.70	1,877	31.70	+0.00(+0.00%)
2025/05/28	1,879	64	32.15	20	3	32.10	1,899	32.10	+0.00(+0.00%)
2025/05/27	2,400	71	32.35	0	0		2,400	32.30	()
2025/05/26	2,744	64	32.35	436	9	32.20	3,180	32.35	-0.15(-0.46%)
2025/05/23	1,807	67	32.00	0	0		1,807	31.90	()
2025/05/22	2,004	45	31.95	1	1	31.95	2,005	31.85	+0.10(+0.31%)
2025/05/21	2,178	59	32.00	1	1	32.00	2,179	32.00	+0.00(+0.00%)
2025/05/20	553	47	31.85	0	0		553	31.65	()
2025/05/19	1,817	87	31.80	49	1	31.95	1,866	31.65	+0.30(+0.95%)
2025/05/16	947	40	31.95	26	4	31.95	973	31.85	+0.10(+0.31%)
2025/05/15	2,092	83	31.80	2	2	31.80	2,094	31.50	+0.30(+0.95%)
2025/05/14	1,839	163	31.95	141	5	31.85	1,980	31.70	+0.15(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。