| 依依零股資訊：8210 勤誠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 37,347 | 3,784 | 302.00 | 1,822 | 58 | 303.00 | 39,169 | 303.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 63,784 | 5,368 | 296.00 | 944 | 41 | 294.50 | 64,728 | 293.00 | +1.50(+0.51%) | ||
| 2024/05/15 | 57,292 | 5,245 | 299.00 | 604 | 25 | 298.50 | 57,896 | 297.50 | +1.00(+0.34%) | ||
| 2024/05/14 | 75,567 | 21,162 | 290.00 | 1,880 | 54 | 290.00 | 77,447 | 289.50 | +0.50(+0.17%) | ||
| 2024/05/13 | 140,625 | 4,262 | 297.00 | 1,138 | 43 | 297.50 | 141,763 | 297.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 54,976 | 2,540 | 288.00 | 1,289 | 40 | 288.00 | 56,265 | 287.50 | +0.50(+0.17%) | ||
| 2024/05/09 | 13,797 | 521 | 280.50 | 398 | 10 | 280.50 | 14,195 | 280.00 | +0.50(+0.18%) | ||
| 2024/05/08 | 20,244 | 2,640 | 282.00 | 810 | 26 | 280.00 | 21,054 | 280.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 27,243 | 3,045 | 283.50 | 251 | 12 | 284.50 | 27,494 | 283.50 | +1.00(+0.35%) | ||
| 2024/05/06 | 29,348 | 1,721 | 279.00 | 404 | 15 | 278.50 | 29,752 | 276.50 | +2.00(+0.72%) | ||
| 2024/05/03 | 35,229 | 2,042 | 280.50 | 1,107 | 33 | 280.00 | 36,336 | 280.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 39,641 | 5,032 | 284.00 | 2,261 | 39 | 283.50 | 41,902 | 283.00 | +0.50(+0.18%) | ||
| 2024/04/30 | 37,198 | 11,215 | 289.50 | 873 | 23 | 288.00 | 38,071 | 288.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 51,187 | 6,710 | 289.00 | 539 | 16 | 291.00 | 51,726 | 289.50 | +1.50(+0.52%) | ||
| 2024/04/26 | 99,799 | 2,491 | 289.00 | 638 | 32 | 289.00 | 100,437 | 288.50 | +0.50(+0.17%) | ||
| 2024/04/25 | 52,091 | 11,104 | 280.00 | 1,040 | 20 | 281.00 | 53,131 | 277.50 | +3.50(+1.26%) | ||
| 2024/04/24 | 179,058 | 2,637 | 288.00 | 1,522 | 21 | 288.00 | 180,580 | 288.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 19,679 | 3,520 | 261.00 | 374 | 13 | 262.50 | 20,053 | 262.00 | +0.50(+0.19%) | ||
| 2024/04/22 | 60,513 | 39,874 | 252.00 | 322 | 33 | 252.00 | 60,835 | 251.00 | +1.00(+0.40%) | ||
| 2024/04/19 | 100,513 | 2,984 | 272.00 | 1,603 | 53 | 273.50 | 102,116 | 273.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 51,682 | 980 | 269.00 | 900 | 28 | 269.00 | 52,582 | 269.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 15,504 | 931 | 256.50 | 195 | 18 | 256.50 | 15,699 | 256.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 50,069 | 2,813 | 252.50 | 244 | 25 | 250.50 | 50,313 | 249.00 | +1.50(+0.60%) | ||
| 2024/04/15 | 29,631 | 7,279 | 264.00 | 320 | 8 | 264.50 | 29,951 | 264.00 | +0.50(+0.19%) | ||
| 2024/04/12 | 96,875 | 12,706 | 266.50 | 620 | 11 | 269.00 | 97,495 | 264.50 | +4.50(+1.70%) | ||
| 2024/04/11 | 61,473 | 2,609 | 270.50 | 2,714 | 56 | 272.00 | 64,187 | 272.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 20,484 | 443 | 259.00 | 150 | 12 | 260.00 | 20,634 | 256.50 | +3.50(+1.36%) | ||
| 2024/04/09 | 46,160 | 2,990 | 255.00 | 756 | 28 | 255.00 | 46,916 | 254.00 | +1.00(+0.39%) | ||
| 2024/04/08 | 61,207 | 7,846 | 262.00 | 131 | 12 | 263.00 | 61,338 | 260.00 | +3.00(+1.15%) | ||
| 2024/04/03 | 49,420 | 1,074 | 268.00 | 919 | 36 | 268.00 | 50,339 | 268.50 | -0.50(-0.19%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8210 勤誠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言