依依零股資訊：8210 勤誠

依依零股資訊：8210 勤誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	68,527	6,153	507.00	2,152	65	507.00	70,679	505.00	+2.00(+0.40%)
2025/06/24	42,256	1,312	475.50	1,019	29	476.50	43,275	476.00	+0.50(+0.11%)
2025/06/23	52,533	1,649	471.50	1,685	69	470.00	54,218	470.00	+0.00(+0.00%)
2025/06/20	65,926	1,971	477.50	1,194	34	474.00	67,120	474.00	+0.00(+0.00%)
2025/06/19	47,327	1,626	473.00	1,969	55	474.00	49,296	473.00	+1.00(+0.21%)
2025/06/18	85,482	6,809	463.50	1,242	31	463.50	86,724	463.50	+0.00(+0.00%)
2025/06/17	47,621	4,685	422.50	574	30	422.50	48,195	421.50	+1.00(+0.24%)
2025/06/16	71,646	5,876	421.00	2,134	17	421.00	73,780	421.00	+0.00(+0.00%)
2025/06/13	33,810	1,120	389.00	274	16	385.50	34,084	383.00	+2.50(+0.65%)
2025/06/12	28,325	817	382.00	1,327	35	382.50	29,652	382.50	+0.00(+0.00%)
2025/06/11	62,531	1,519	380.00	1,215	37	388.50	63,746	380.50	+8.00(+2.10%)
2025/06/10	85,306	5,079	365.00	1,077	60	365.00	86,383	365.00	+0.00(+0.00%)
2025/06/09	24,592	1,779	333.00	290	13	336.00	24,882	335.50	+0.50(+0.15%)
2025/06/06	21,832	537	335.50	234	11	336.00	22,066	335.50	+0.50(+0.15%)
2025/06/05	22,420	534	340.50	244	14	341.50	22,664	342.00	-0.50(-0.15%)
2025/06/04	53,348	1,126	342.00	1,085	45	342.00	54,433	342.00	+0.00(+0.00%)
2025/06/03	37,580	2,476	329.00	1,151	22	328.00	38,731	329.50	-1.50(-0.46%)
2025/06/02	27,945	1,163	324.00	1,050	18	323.00	28,995	323.00	+0.00(+0.00%)
2025/05/29	20,212	4,407	323.00	380	21	324.00	20,592	323.50	+0.50(+0.15%)
2025/05/28	35,840	1,966	323.00	576	21	323.50	36,416	323.50	+0.00(+0.00%)
2025/05/27	47,748	3,988	323.00	504	21	321.00	48,252	323.00	-2.00(-0.62%)
2025/05/26	89,278	3,231	320.00	1,135	33	320.00	90,413	320.00	+0.00(+0.00%)
2025/05/23	14,439	293	301.50	536	26	301.00	14,975	301.00	+0.00(+0.00%)
2025/05/22	31,201	5,980	304.50	679	16	304.50	31,880	305.50	-1.00(-0.33%)
2025/05/21	42,421	1,653	306.00	1,722	35	307.50	44,143	307.50	+0.00(+0.00%)
2025/05/20	51,428	2,035	301.50	952	32	302.00	52,380	302.00	+0.00(+0.00%)
2025/05/19	16,897	684	287.00	280	17	287.00	17,177	287.00	+0.00(+0.00%)
2025/05/16	15,229	2,464	294.00	357	10	293.50	15,586	293.50	+0.00(+0.00%)
2025/05/15	28,497	2,627	295.00	354	15	295.00	28,851	295.00	+0.00(+0.00%)
2025/05/14	58,895	21,181	294.50	1,442	20	295.00	60,337	296.00	-1.00(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。