依依零股資訊：8201 無敵

依依零股資訊：8201 無敵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1	1	10.70	9	2	10.50	10	10.40	+0.10(+0.96%)
2025/06/24	1	1	10.45	0	0		1	10.70	()
2025/06/23	595	4	10.65	4	1	9.80	599	10.20	-0.40(-3.92%)
2025/06/20	368	2	10.70	2	1	10.40	370	10.40	+0.00(+0.00%)
2025/06/19	17	1	10.70	890	8	10.40	907	10.65	-0.25(-2.35%)
2025/06/18	425	6	11.00	33	1	10.90	458	10.90	+0.00(+0.00%)
2025/06/17	242	4	10.85	220	4	11.15	462	11.10	+0.05(+0.45%)
2025/06/16	0	0		488	9	10.80	488	11.15	-0.35(-3.14%)
2025/06/13	193	4	11.00	0	0		193	11.10	()
2025/06/12	0	0		189	3	11.00	189	11.20	-0.20(-1.79%)
2025/06/11	59	4	11.25	31	3	11.45	90	11.40	+0.05(+0.44%)
2025/06/10	19	3	11.30	10	2	11.25	29	11.20	+0.05(+0.45%)
2025/06/09	0	0		47	2	10.90	47	11.30	-0.40(-3.54%)
2025/06/06	820	10	11.00	0	0		820	11.30	()
2025/06/05	36	1	11.40	0	0		36	11.30	()
2025/06/04	109	2	11.30	42	2	11.35	151	11.30	+0.05(+0.44%)
2025/06/03	67	2	11.30	130	3	11.30	197	11.10	+0.20(+1.80%)
2025/06/02	618	7	11.60	0	0		618	11.15	()
2025/05/29	700	4	11.50	890	4	11.50	1,590	11.70	-0.20(-1.71%)
2025/05/28	350	1	11.75	1	1	11.75	351	11.70	+0.05(+0.43%)
2025/05/27	0	0		0	0		0	11.70	()
2025/05/26	1,187	20	12.90	46	1	11.90	1,233	11.90	+0.00(+0.00%)
2025/05/23	468	17	11.70	0	0		468	11.75	()
2025/05/22	1,178	11	11.75	0	0		1,178	11.70	()
2025/05/21	500	6	12.95	16	1	11.90	516	11.75	+0.15(+1.28%)
2025/05/20	0	0		105	2	11.60	105	11.80	-0.20(-1.69%)
2025/05/19	652	10	11.90	10	1	11.75	662	11.70	+0.05(+0.43%)
2025/05/16	300	1	12.90	625	6	11.80	925	11.95	-0.15(-1.26%)
2025/05/15	0	0		6	1	11.85	6	11.85	+0.00(+0.00%)
2025/05/14	150	70	12.05	0	0		150	11.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。