依依零股資訊：8201 無敵

依依零股資訊：8201 無敵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,006	9	17.90	67	1	17.90	1,073	17.90	+0.00(+0.00%)
2024/05/16	531	6	18.00	40	4	17.90	571	17.90	+0.00(+0.00%)
2024/05/15	914	15	17.95	374	4	17.80	1,288	17.95	-0.15(-0.84%)
2024/05/14	314	31	18.05	21	2	18.00	335	18.05	-0.05(-0.28%)
2024/05/13	35	5	18.05	119	2	17.95	154	17.95	+0.00(+0.00%)
2024/05/10	200	21	18.10	504	5	18.00	704	18.10	-0.10(-0.55%)
2024/05/09	134	14	18.10	41	3	18.10	175	18.15	-0.05(-0.28%)
2024/05/08	263	4	18.10	95	2	18.30	358	18.40	-0.10(-0.54%)
2024/05/07	589	10	17.95	1	1	18.00	590	18.10	-0.10(-0.55%)
2024/05/06	14	2	17.95	740	5	17.80	754	17.95	-0.15(-0.84%)
2024/05/03	590	31	19.00	910	6	18.00	1,500	18.00	+0.00(+0.00%)
2024/05/02	291	10	18.00	10	2	18.35	301	18.45	-0.10(-0.54%)
2024/04/30	413	28	17.80	2	1	17.55	415	17.70	-0.15(-0.85%)
2024/04/29	115	4	17.90	0	0		115	17.90	()
2024/04/26	545	10	17.80	500	1	17.70	1,045	17.80	-0.10(-0.56%)
2024/04/25	10	1	17.70	19	2	17.70	29	17.80	-0.10(-0.56%)
2024/04/24	263	16	18.00	60	1	17.95	323	17.95	+0.00(+0.00%)
2024/04/23	509	16	17.50	38	2	17.40	547	17.50	-0.10(-0.57%)
2024/04/22	1,178	6	17.40	68	2	17.10	1,246	17.20	-0.10(-0.58%)
2024/04/19	1,131	13	17.75	749	4	17.50	1,880	17.50	+0.00(+0.00%)
2024/04/18	902	23	18.15	20	2	18.10	922	18.10	+0.00(+0.00%)
2024/04/17	858	7	18.20	581	6	18.20	1,439	18.35	-0.15(-0.82%)
2024/04/16	1,206	25	17.65	1	1	17.85	1,207	17.85	+0.00(+0.00%)
2024/04/15	1,544	27	18.15	140	1	18.20	1,684	18.20	+0.00(+0.00%)
2024/04/12	1,762	89	18.75	782	4	18.55	2,544	18.65	-0.10(-0.54%)
2024/04/11	845	58	19.00	170	4	19.20	1,015	19.20	+0.00(+0.00%)
2024/04/10	826	39	19.30	19	3	19.30	845	19.45	-0.15(-0.77%)
2024/04/09	1,271	75	19.30	176	2	19.20	1,447	19.15	+0.05(+0.26%)
2024/04/08	1,131	14	19.40	109	2	19.20	1,240	19.35	-0.15(-0.78%)
2024/04/03	229	9	19.50	101	3	19.30	330	19.40	-0.10(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。