依依零股資訊：8183 精星

依依零股資訊：8183 精星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	8,586	96	28.20	244	6	28.10	8,830	28.10	+0.00(+0.00%)
2025/06/25	2,578	50	27.25	123	5	27.10	2,701	27.10	+0.00(+0.00%)
2025/06/24	1,236	36	26.40	22	2	26.40	1,258	26.20	+0.20(+0.76%)
2025/06/23	2,457	78	25.75	208	5	25.70	2,665	25.65	+0.05(+0.19%)
2025/06/20	1,886	108	26.15	16	1	26.00	1,902	26.00	+0.00(+0.00%)
2025/06/19	1,949	72	26.60	85	3	26.55	2,034	26.50	+0.05(+0.19%)
2025/06/18	925	20	27.15	444	6	26.85	1,369	27.00	-0.15(-0.56%)
2025/06/17	1,883	64	27.10	56	5	26.80	1,939	26.85	-0.05(-0.19%)
2025/06/16	2,374	70	26.80	600	10	26.70	2,974	26.70	+0.00(+0.00%)
2025/06/13	4,812	152	27.20	273	6	27.10	5,085	27.05	+0.05(+0.18%)
2025/06/12	585	19	27.90	1	1	28.15	586	27.85	+0.30(+1.08%)
2025/06/11	941	55	27.80	500	22	27.70	1,441	27.70	+0.00(+0.00%)
2025/06/10	2,618	68	27.90	0	0		2,618	27.80	()
2025/06/09	809	30	28.15	0	0		809	28.00	()
2025/06/06	1,177	41	28.30	37	4	28.50	1,214	28.30	+0.20(+0.71%)
2025/06/05	1,276	49	28.40	2	2	28.50	1,278	28.25	+0.25(+0.88%)
2025/06/04	198	21	28.40	1	1	28.40	199	28.35	+0.05(+0.18%)
2025/06/03	234	31	27.90	35	2	27.90	269	27.60	+0.30(+1.09%)
2025/06/02	4,052	116	27.90	3	3	27.90	4,055	27.55	+0.35(+1.27%)
2025/05/29	462	26	28.60	0	0		462	28.50	()
2025/05/28	3,553	78	28.35	0	0		3,553	28.35	()
2025/05/27	2,663	66	28.95	0	0		2,663	28.65	()
2025/05/26	2,179	58	29.05	1	1	29.25	2,180	28.95	+0.30(+1.04%)
2025/05/23	1,799	56	30.15	174	6	29.10	1,973	29.25	-0.15(-0.51%)
2025/05/22	1,354	35	29.60	0	0		1,354	29.50	()
2025/05/21	325	22	29.50	0	0		325	29.50	()
2025/05/20	754	32	29.50	2	1	29.50	756	29.40	+0.10(+0.34%)
2025/05/19	2,694	70	29.55	0	0		2,694	29.30	()
2025/05/16	1,855	52	30.50	0	0		1,855	29.95	()
2025/05/15	6,739	169	29.70	2	2	29.65	6,741	29.60	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。