依依零股資訊：8183 精星

依依零股資訊：8183 精星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,155	53	42.50	201	3	42.50	2,356	42.30	+0.20(+0.47%)
2024/05/16	6,392	138	42.20	72	3	42.20	6,464	42.05	+0.15(+0.36%)
2024/05/15	1,590	33	42.80	334	5	42.70	1,924	42.55	+0.15(+0.35%)
2024/05/14	1,633	34	42.95	823	14	42.50	2,456	42.75	-0.25(-0.58%)
2024/05/13	1,962	71	42.60	7	3	42.60	1,969	42.45	+0.15(+0.35%)
2024/05/10	2,482	90	43.00	2	1	43.00	2,484	42.75	+0.25(+0.58%)
2024/05/09	3,287	81	43.55	103	3	43.40	3,390	43.30	+0.10(+0.23%)
2024/05/08	1,240	39	43.70	200	5	43.65	1,440	43.90	-0.25(-0.57%)
2024/05/07	3,213	75	43.60	241	3	43.60	3,454	43.40	+0.20(+0.46%)
2024/05/06	1,226	57	44.20	0	0		1,226	44.00	()
2024/05/03	2,639	58	44.00	51	5	44.05	2,690	44.00	+0.05(+0.11%)
2024/05/02	2,228	77	44.30	0	0		2,228	43.70	()
2024/04/30	5,740	99	44.20	70	4	44.50	5,810	44.00	+0.50(+1.14%)
2024/04/29	2,762	95	43.30	59	3	43.30	2,821	43.20	+0.10(+0.23%)
2024/04/26	2,168	54	43.00	10	1	43.05	2,178	42.40	+0.65(+1.53%)
2024/04/25	2,440	190	42.50	24	1	43.00	2,464	42.30	+0.70(+1.65%)
2024/04/24	16,086	232	42.40	60	2	42.80	16,146	42.25	+0.55(+1.30%)
2024/04/23	1,459	38	43.70	317	5	43.50	1,776	43.50	+0.00(+0.00%)
2024/04/22	5,419	92	43.80	11	2	43.80	5,430	43.55	+0.25(+0.57%)
2024/04/19	5,265	62	44.20	2	2	44.45	5,267	44.00	+0.45(+1.02%)
2024/04/18	2,109	44	45.40	11	2	45.45	2,120	45.30	+0.15(+0.33%)
2024/04/17	1,406	43	45.20	785	9	44.90	2,191	45.15	-0.25(-0.55%)
2024/04/16	10,151	190	44.40	1	1	44.55	10,152	44.15	+0.40(+0.91%)
2024/04/15	7,616	159	46.30	0	0		7,616	46.10	()
2024/04/12	1,382	38	47.30	0	0		1,382	47.15	()
2024/04/11	5,912	119	47.50	0	0		5,912	47.15	()
2024/04/10	3,172	162	47.85	1	1	48.55	3,173	47.70	+0.85(+1.78%)
2024/04/09	766	67	48.85	0	0		766	48.80	()
2024/04/08	1,444	316	48.85	61	6	48.75	1,505	48.70	+0.05(+0.10%)
2024/04/03	2,899	190	48.90	8	2	48.90	2,907	48.70	+0.20(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。