依依零股資訊：00990A 主動元大AI新經濟

依依零股資訊：00990A 主動元大AI新經濟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	128,702	1,180	17.66	8,099	32	17.67	136,801	17.67	+0.00(+0.00%)
2026/05/20	142,299	1,174	16.61	2,099	19	16.59	144,398	16.57	+0.02(+0.12%)
2026/05/19	614,666	4,647	16.44	9,515	77	16.30	624,181	16.16	+0.14(+0.87%)
2026/05/18	216,563	1,819	17.50	2,734	29	17.50	219,297	17.40	+0.10(+0.57%)
2026/05/15	302,015	2,577	17.70	5,049	31	17.80	307,064	17.67	+0.13(+0.74%)
2026/05/14	127,099	1,121	18.33	1,349	15	18.32	128,448	18.28	+0.04(+0.22%)
2026/05/13	212,474	1,740	18.12	2,386	15	18.14	214,860	18.06	+0.08(+0.44%)
2026/05/12	162,015	1,410	18.18	2,383	24	18.15	164,398	18.14	+0.01(+0.06%)
2026/05/11	136,590	1,209	17.72	2,892	23	17.68	139,482	17.68	+0.00(+0.00%)
2026/05/08	421,895	3,158	17.25	7,072	42	17.15	428,967	17.08	+0.07(+0.41%)
2026/05/07	202,978	1,453	17.65	1,965	21	17.65	204,943	17.60	+0.05(+0.28%)
2026/05/06	151,869	1,358	17.57	4,784	23	17.55	156,653	17.45	+0.10(+0.57%)
2026/05/05	157,158	1,189	16.79	1,267	12	16.84	158,425	16.79	+0.05(+0.30%)
2026/05/04	150,753	1,289	16.75	2,728	27	16.80	153,481	16.77	+0.03(+0.18%)
2026/04/30	90,993	827	15.92	2,839	25	15.87	93,832	15.88	-0.01(-0.06%)
2026/04/29	143,215	1,294	15.58	1,281	18	15.54	144,496	15.53	+0.01(+0.06%)
2026/04/28	102,352	941	15.77	3,705	34	15.75	106,057	15.74	+0.01(+0.06%)
2026/04/27	127,853	1,155	15.79	3,794	23	15.79	131,647	15.75	+0.04(+0.25%)
2026/04/24	118,043	1,031	15.52	721	8	15.74	118,764	15.50	+0.24(+1.55%)
2026/04/23	256,059	1,952	15.32	7,373	41	15.28	263,432	15.28	+0.00(+0.00%)
2026/04/22	107,436	1,015	15.43	2,365	18	15.39	109,801	15.39	+0.00(+0.00%)
2026/04/21	115,135	998	15.17	9,599	39	15.14	124,734	15.14	+0.00(+0.00%)
2026/04/20	137,815	1,224	14.87	3,451	24	14.86	141,266	14.83	+0.03(+0.20%)
2026/04/17	99,978	1,016	14.76	6,481	33	14.76	106,459	14.76	+0.00(+0.00%)
2026/04/16	128,275	1,135	14.61	2,199	14	14.62	130,474	14.57	+0.05(+0.34%)
2026/04/15	133,789	1,246	14.58	3,471	21	14.60	137,260	14.55	+0.05(+0.34%)
2026/04/14	119,298	1,091	14.55	4,227	24	14.51	123,525	14.50	+0.01(+0.07%)
2026/04/13	136,639	1,145	13.94	7,092	43	13.93	143,731	13.92	+0.01(+0.07%)
2026/04/10	129,315	1,095	13.98	3,362	26	14.01	132,677	14.01	+0.00(+0.00%)
2026/04/09	101,741	970	13.49	2,904	22	13.50	104,645	13.51	-0.01(-0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。