依依零股資訊：00990A 主動元大AI新經濟

依依零股資訊：00990A 主動元大AI新經濟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	561,032	4,146	17.99	21,533	127	17.89	582,565	17.88	+0.01(+0.06%)
2026/07/07	968,178	7,314	18.40	9,165	59	18.40	977,343	18.29	+0.11(+0.60%)
2026/07/06	512,166	4,106	19.38	5,676	36	19.39	517,842	19.32	+0.07(+0.36%)
2026/07/03	517,934	3,924	19.82	15,983	84	19.80	533,917	19.76	+0.04(+0.20%)
2026/07/02	423,949	3,515	20.47	23,590	142	20.38	447,539	20.38	+0.00(+0.00%)
2026/07/01	182,941	1,517	21.24	4,297	39	21.23	187,238	21.23	+0.00(+0.00%)
2026/06/30	156,180	1,324	20.78	2,858	20	20.80	159,038	20.78	+0.02(+0.10%)
2026/06/29	413,663	3,342	19.98	4,088	36	19.99	417,751	19.90	+0.09(+0.45%)
2026/06/26	428,101	3,768	20.31	14,710	74	20.30	442,811	20.23	+0.07(+0.35%)
2026/06/25	166,497	1,473	21.18	3,341	29	21.20	169,838	21.18	+0.02(+0.09%)
2026/06/24	417,316	3,583	20.78	4,740	32	20.70	422,056	20.51	+0.19(+0.93%)
2026/06/23	368,714	3,338	21.22	17,459	122	21.08	386,173	21.08	+0.00(+0.00%)
2026/06/22	225,065	2,039	21.69	15,838	92	21.73	240,903	21.73	+0.00(+0.00%)
2026/06/18	163,826	1,562	21.00	3,092	23	20.97	166,918	20.97	+0.00(+0.00%)
2026/06/17	253,373	2,205	20.78	2,706	20	20.78	256,079	20.72	+0.06(+0.29%)
2026/06/16	227,479	1,996	20.91	6,731	34	20.95	234,210	20.89	+0.06(+0.29%)
2026/06/15	246,640	2,003	20.48	1,882	23	20.50	248,522	20.47	+0.03(+0.15%)
2026/06/12	170,490	1,389	19.22	1,775	17	19.28	172,265	19.25	+0.03(+0.16%)
2026/06/11	447,731	3,619	18.38	2,252	19	18.38	449,983	18.32	+0.06(+0.33%)
2026/06/10	819,580	6,301	18.65	2,380	22	18.90	821,960	18.54	+0.36(+1.94%)
2026/06/09	217,724	1,833	19.49	1,294	18	19.55	219,018	19.50	+0.05(+0.26%)
2026/06/08	616,073	4,657	19.19	5,306	48	19.19	621,379	18.90	+0.29(+1.53%)
2026/06/05	479,394	3,681	20.36	5,514	49	20.26	484,908	20.25	+0.01(+0.05%)
2026/06/04	469,509	3,682	20.74	8,698	70	20.71	478,207	20.70	+0.01(+0.05%)
2026/06/03	291,439	2,494	21.16	4,328	43	21.16	295,767	21.11	+0.05(+0.24%)
2026/06/02	417,083	3,232	20.21	3,529	39	20.20	420,612	20.17	+0.03(+0.15%)
2026/06/01	212,505	1,667	20.23	3,965	40	20.23	216,470	20.20	+0.03(+0.15%)
2026/05/29	190,400	1,834	20.14	5,073	28	20.19	195,473	20.15	+0.04(+0.20%)
2026/05/28	487,754	3,710	19.80	2,559	25	19.51	490,313	19.23	+0.28(+1.46%)
2026/05/27	170,327	1,505	19.92	6,492	37	19.92	176,819	19.88	+0.04(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。