依依零股資訊：00990A 主動元大AI新經濟

依依零股資訊：00990A 主動元大AI新經濟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	244,875	2,006	15.16	4,455	34	15.15	249,330	15.12	+0.03(+0.20%)
2026/08/21	154,077	1,314	15.45	10,610	56	15.40	164,687	15.38	+0.02(+0.13%)
2026/08/20	192,523	1,662	15.56	999	9	15.59	193,522	15.55	+0.04(+0.26%)
2026/08/19	321,438	2,744	15.74	2,613	22	15.76	324,051	15.71	+0.05(+0.32%)
2026/08/18	115,048	1,557	16.56	6,101	40	16.53	121,149	16.52	+0.01(+0.06%)
2026/08/17	104,163	983	16.75	2,682	26	16.75	106,845	16.72	+0.03(+0.18%)
2026/08/14	142,998	1,299	16.51	3,198	31	16.51	146,196	16.49	+0.02(+0.12%)
2026/08/13	130,478	1,168	16.62	5,545	36	16.61	136,023	16.61	+0.00(+0.00%)
2026/08/12	102,228	930	15.92	806	16	15.98	103,034	15.90	+0.08(+0.50%)
2026/08/11	139,454	1,137	15.96	3,940	29	15.91	143,394	15.88	+0.03(+0.19%)
2026/08/10	106,481	972	16.06	2,110	21	16.06	108,591	16.03	+0.03(+0.19%)
2026/08/07	135,013	1,290	15.70	1,468	18	15.73	136,481	15.68	+0.05(+0.32%)
2026/08/06	185,415	1,538	15.89	2,359	16	15.91	187,774	15.83	+0.08(+0.51%)
2026/08/05	133,579	1,161	16.23	4,062	25	16.30	137,641	16.20	+0.10(+0.62%)
2026/08/04	98,508	927	15.53	1,315	16	15.53	99,823	15.49	+0.04(+0.26%)
2026/08/03	200,558	1,536	15.38	10,463	63	15.35	211,021	15.34	+0.01(+0.07%)
2026/07/31	180,166	1,452	15.57	4,363	24	15.62	184,529	15.56	+0.06(+0.39%)
2026/07/30	219,282	1,583	13.69	2,304	20	13.78	221,586	13.65	+0.13(+0.95%)
2026/07/29	494,012	3,621	13.94	4,593	37	13.94	498,605	13.83	+0.11(+0.80%)
2026/07/28	569,298	4,203	14.79	3,513	26	14.84	572,811	14.76	+0.08(+0.54%)
2026/07/27	197,282	1,638	16.10	1,538	20	16.18	198,820	16.10	+0.08(+0.50%)
2026/07/24	222,451	1,975	16.44	1,732	23	16.44	224,183	16.36	+0.08(+0.49%)
2026/07/23	92,255	822	16.90	2,335	20	16.90	94,590	16.86	+0.04(+0.24%)
2026/07/22	153,739	1,317	16.74	12,783	56	16.70	166,522	16.70	+0.00(+0.00%)
2026/07/21	138,724	1,302	16.35	13,820	52	16.43	152,544	16.43	+0.00(+0.00%)
2026/07/20	195,060	1,533	15.86	3,714	33	15.86	198,774	15.82	+0.04(+0.25%)
2026/07/17	925,687	6,732	15.56	13,112	145	15.50	938,799	15.49	+0.01(+0.06%)
2026/07/16	440,118	3,564	17.23	1,912	25	17.28	442,030	17.19	+0.09(+0.52%)
2026/07/15	144,650	1,323	18.18	2,196	27	18.20	146,846	18.16	+0.04(+0.22%)
2026/07/14	483,782	3,769	17.39	3,848	32	17.41	487,630	17.37	+0.04(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。