依依零股資訊：00990A 主動元大AI新經濟

依依零股資訊：00990A 主動元大AI新經濟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	86,852	780	11.86	1,804	29	11.86	88,656	11.86	+0.00(+0.00%)
2026/04/01	81,299	711	11.81	1,396	12	11.82	82,695	11.81	+0.01(+0.08%)
2026/03/31	277,012	2,088	11.30	2,660	18	11.32	279,672	11.30	+0.02(+0.18%)
2026/03/30	209,070	1,621	11.81	1,308	8	11.88	210,378	11.81	+0.07(+0.59%)
2026/03/27	152,276	1,160	12.14	4,620	30	12.14	156,896	12.14	+0.00(+0.00%)
2026/03/26	91,851	835	12.47	2,438	19	12.46	94,289	12.45	+0.01(+0.08%)
2026/03/25	91,180	711	12.50	1,639	10	12.53	92,819	12.53	+0.00(+0.00%)
2026/03/24	96,314	794	11.97	1,328	15	11.98	97,642	11.98	+0.00(+0.00%)
2026/03/23	266,979	2,022	12.04	12,054	61	11.96	279,033	11.98	-0.02(-0.17%)
2026/03/20	95,928	784	12.61	2,151	7	12.64	98,079	12.60	+0.04(+0.32%)
2026/03/19	96,010	829	12.40	2,111	14	12.39	98,121	12.37	+0.02(+0.16%)
2026/03/18	79,532	703	12.44	1,107	8	12.47	80,639	12.45	+0.02(+0.16%)
2026/03/17	84,484	731	12.14	818	5	12.13	85,302	12.11	+0.02(+0.17%)
2026/03/16	78,793	703	12.06	950	8	12.06	79,743	12.04	+0.02(+0.17%)
2026/03/13	85,861	700	11.93	1,311	10	11.93	87,172	11.91	+0.02(+0.17%)
2026/03/12	123,937	1,076	12.03	1,649	15	12.02	125,586	11.99	+0.03(+0.25%)
2026/03/11	83,529	703	12.20	5,700	30	12.15	89,229	12.15	+0.00(+0.00%)
2026/03/10	84,607	676	11.76	2,093	13	11.79	86,700	11.75	+0.04(+0.34%)
2026/03/09	342,068	2,183	11.09	3,588	27	11.09	345,656	11.04	+0.05(+0.45%)
2026/03/06	144,555	1,031	12.02	1,850	9	12.02	146,405	11.97	+0.05(+0.42%)
2026/03/05	104,084	705	12.20	4,256	22	12.20	108,340	12.19	+0.01(+0.08%)
2026/03/04	478,730	3,111	11.65	8,330	43	11.65	487,060	11.60	+0.05(+0.43%)
2026/03/03	165,802	1,192	12.53	9,989	49	12.45	175,791	12.45	+0.00(+0.00%)
2026/03/02	250,757	1,651	12.58	6,495	44	12.56	257,252	12.55	+0.01(+0.08%)
2026/02/26	120,173	816	12.78	3,656	28	12.78	123,829	12.76	+0.02(+0.16%)
2026/02/25	122,541	844	12.68	6,146	20	12.79	128,687	12.63	+0.16(+1.27%)
2026/02/24	101,313	872	12.47	1,123	8	12.50	102,436	12.45	+0.05(+0.40%)
2026/02/23	141,167	1,092	12.16	1,693	22	12.20	142,860	12.15	+0.05(+0.41%)
2026/02/11	132,233	941	11.70	1,973	18	11.70	134,206	11.67	+0.03(+0.26%)
2026/02/10	102,536	896	11.71	2,356	31	11.73	104,892	11.71	+0.02(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。