依依零股資訊：00990B 國泰收益非投等債

依依零股資訊：00990B 國泰收益非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,302	86	9.98	50	1	9.94	4,352	9.94	+0.00(+0.00%)
2026/10/13	2,893	71	9.97	0	0		2,893	9.92	()
2026/10/12	4,614	87	9.98	0	0		4,614	9.87	()
2026/10/08	3,825	73	9.85	0	0		3,825	9.84	()
2026/10/07	2,468	73	9.91	0	0		2,468	9.85	()
2026/10/06	5,855	87	9.80	0	0		5,855	9.81	()
2026/10/05	7,869	105	9.83	200	1	9.82	8,069	9.81	+0.01(+0.10%)
2026/10/02	4,095	81	9.84	0	0		4,095	9.83	()
2026/10/01	4,518	79	9.84	0	0		4,518	9.82	()
2026/09/30	6,337	107	9.82	0	0		6,337	9.82	()
2026/09/29	7,063	107	9.85	927	5	9.84	7,990	9.85	-0.01(-0.10%)
2026/09/24	15,951	119	9.89	0	0		15,951	9.88	()
2026/09/23	15,213	120	9.92	0	0		15,213	9.88	()
2026/09/22	15,477	119	10.05	355	1	9.96	15,832	9.96	+0.00(+0.00%)
2026/09/21	13,122	136	9.97	0	0		13,122	9.96	()
2026/09/18	5,520	82	9.99	300	1	9.99	5,820	9.98	+0.01(+0.10%)
2026/09/17	6,260	99	10.01	0	0		6,260	9.98	()
2026/09/16	8,194	97	9.99	1	1	9.94	8,195	9.93	+0.01(+0.10%)
2026/09/15	2,665	79	9.99	0	0		2,665	9.94	()
2026/09/14	2,193	70	9.94	0	0		2,193	9.91	()
2026/09/11	2,789	75	9.88	100	1	9.90	2,889	9.90	+0.00(+0.00%)
2026/09/10	1,364	75	9.94	15	1	9.89	1,379	9.89	+0.00(+0.00%)
2026/09/09	4,146	91	9.96	0	0		4,146	9.88	()
2026/09/08	5,150	104	9.90	0	0		5,150	9.90	()
2026/09/07	4,555	85	10.10	0	0		4,555	9.93	()
2026/09/04	2,287	74	10.02	0	0		2,287	9.95	()
2026/09/03	1,393	69	9.99	0	0		1,393	9.96	()
2026/09/02	1,414	63	9.97	0	0		1,414	9.96	()
2026/09/01	3,574	75	10.01	198	1	9.95	3,772	9.93	+0.02(+0.20%)
2026/08/31	700	61	10.01	0	0		700	9.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。