依依零股資訊：00991A 主動復華未來50

依依零股資訊：00991A 主動復華未來50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	255,803	2,203	17.92	22,329	106	17.92	278,132	17.92	+0.00(+0.00%)
2026/05/20	605,608	4,922	16.95	13,793	104	16.95	619,401	16.93	+0.02(+0.12%)
2026/05/19	959,048	7,726	17.12	9,406	67	17.13	968,454	17.08	+0.05(+0.29%)
2026/05/18	592,421	4,702	17.64	13,697	98	17.62	606,118	17.60	+0.02(+0.11%)
2026/05/15	1,768,341	13,594	17.74	62,887	344	17.66	1,831,228	17.65	+0.01(+0.06%)
2026/05/14	450,241	3,523	18.58	8,039	46	18.60	458,280	18.55	+0.05(+0.27%)
2026/05/13	722,423	5,868	18.22	5,173	50	18.21	727,596	18.12	+0.09(+0.50%)
2026/05/12	413,625	3,412	18.47	33,104	157	18.42	446,729	18.42	+0.00(+0.00%)
2026/05/11	396,136	2,869	18.23	36,755	199	18.21	432,891	18.21	+0.00(+0.00%)
2026/05/08	880,018	6,805	17.55	52,306	302	17.49	932,324	17.49	+0.00(+0.00%)
2026/05/07	397,137	3,013	17.90	14,481	90	17.90	411,618	17.87	+0.03(+0.17%)
2026/05/06	609,585	4,701	17.72	24,798	140	17.66	634,383	17.66	+0.00(+0.00%)
2026/05/05	568,182	4,038	17.61	20,107	111	17.56	588,289	17.55	+0.01(+0.06%)
2026/05/04	435,972	3,274	17.53	6,929	45	17.60	442,901	17.53	+0.07(+0.40%)
2026/04/30	365,157	2,792	16.86	29,419	153	16.80	394,576	16.80	+0.00(+0.00%)
2026/04/29	537,956	3,947	16.70	7,801	72	16.70	545,757	16.63	+0.07(+0.42%)
2026/04/28	555,235	4,185	16.65	50,582	240	16.62	605,817	16.62	+0.00(+0.00%)
2026/04/27	595,000	4,631	16.67	35,869	164	16.66	630,869	16.66	+0.00(+0.00%)
2026/04/24	301,745	2,261	16.25	6,873	35	16.29	308,618	16.25	+0.04(+0.25%)
2026/04/23	780,959	5,362	15.47	7,618	43	15.52	788,577	15.49	+0.03(+0.19%)
2026/04/22	234,239	1,933	15.73	3,646	28	15.76	237,885	15.75	+0.01(+0.06%)
2026/04/21	235,323	1,838	15.50	23,751	110	15.49	259,074	15.49	+0.00(+0.00%)
2026/04/20	282,364	2,184	15.08	16,575	86	15.06	298,939	15.06	+0.00(+0.00%)
2026/04/17	262,190	2,186	14.68	9,587	53	14.65	271,777	14.65	+0.00(+0.00%)
2026/04/16	226,761	1,857	14.57	6,472	38	14.57	233,233	14.54	+0.03(+0.21%)
2026/04/15	254,864	2,356	14.29	2,410	19	14.30	257,274	14.29	+0.01(+0.07%)
2026/04/14	210,870	2,016	14.12	7,338	57	14.10	218,208	14.10	+0.00(+0.00%)
2026/04/13	285,918	2,318	13.83	5,499	42	13.83	291,417	13.82	+0.01(+0.07%)
2026/04/10	233,794	1,945	13.92	5,759	41	13.92	239,553	13.89	+0.03(+0.22%)
2026/04/09	291,857	2,248	13.49	7,557	48	13.50	299,414	13.47	+0.03(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。