依依零股資訊：00991A 主動復華未來50

依依零股資訊：00991A 主動復華未來50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	403,219	3,406	17.50	5,887	60	17.50	409,106	17.45	+0.05(+0.29%)
2026/08/21	776,337	6,649	17.58	10,347	83	17.58	786,684	17.52	+0.06(+0.34%)
2026/08/20	358,915	3,024	17.94	6,397	55	17.92	365,312	17.91	+0.01(+0.06%)
2026/08/19	1,037,183	8,553	17.71	8,169	63	17.73	1,045,352	17.71	+0.02(+0.11%)
2026/08/18	1,914,674	11,781	18.15	18,762	140	18.15	1,933,436	18.14	+0.01(+0.06%)
2026/08/17	563,272	4,023	18.59	7,755	58	18.60	571,027	18.58	+0.02(+0.11%)
2026/08/14	581,703	4,275	18.25	18,035	115	18.24	599,738	18.24	+0.00(+0.00%)
2026/08/13	532,134	4,055	18.18	13,858	96	18.19	545,992	18.19	+0.00(+0.00%)
2026/08/12	411,908	3,297	17.79	9,307	73	17.79	421,215	17.79	+0.00(+0.00%)
2026/08/11	350,190	2,899	17.52	7,457	62	17.52	357,647	17.52	+0.00(+0.00%)
2026/08/10	484,761	3,993	17.36	10,733	69	17.35	495,494	17.33	+0.02(+0.12%)
2026/08/07	700,174	5,696	16.90	14,922	115	16.90	715,096	16.86	+0.04(+0.24%)
2026/08/06	410,628	3,180	17.18	7,531	55	17.18	418,159	17.16	+0.02(+0.12%)
2026/08/05	617,776	4,812	16.89	19,429	101	16.90	637,205	16.89	+0.01(+0.06%)
2026/08/04	419,523	3,241	16.36	4,042	47	16.39	423,565	16.33	+0.06(+0.37%)
2026/08/03	560,744	4,444	16.01	11,038	77	16.01	571,782	15.98	+0.03(+0.19%)
2026/07/31	400,734	3,314	15.41	4,414	25	15.41	405,148	15.41	+0.00(+0.00%)
2026/07/30	781,923	5,500	14.02	6,188	45	14.06	788,111	14.01	+0.05(+0.36%)
2026/07/29	2,153,304	15,814	14.15	11,992	68	14.17	2,165,296	14.07	+0.10(+0.71%)
2026/07/28	2,393,727	17,010	15.15	43,149	247	15.15	2,436,876	15.11	+0.04(+0.26%)
2026/07/27	976,284	7,559	16.49	12,573	71	16.50	988,857	16.48	+0.02(+0.12%)
2026/07/24	1,931,751	14,445	16.49	14,939	120	16.49	1,946,690	16.42	+0.07(+0.43%)
2026/07/23	657,335	5,252	17.17	12,265	79	17.22	669,600	17.20	+0.02(+0.12%)
2026/07/22	694,717	5,111	17.36	20,185	138	17.35	714,902	17.34	+0.01(+0.06%)
2026/07/21	703,378	5,155	16.71	56,387	268	16.71	759,765	16.71	+0.00(+0.00%)
2026/07/20	1,744,276	12,264	16.55	120,708	626	16.50	1,864,984	16.50	+0.00(+0.00%)
2026/07/17	4,157,710	29,207	17.06	48,409	308	17.00	4,206,119	16.82	+0.18(+1.07%)
2026/07/16	1,748,604	12,529	18.56	88,482	518	18.53	1,837,086	18.53	+0.00(+0.00%)
2026/07/15	653,122	4,719	19.15	10,695	90	19.15	663,817	19.13	+0.02(+0.10%)
2026/07/14	3,344,146	24,082	18.51	40,978	226	18.48	3,385,124	18.44	+0.04(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。