依依零股資訊：00991A 主動復華未來50

依依零股資訊：00991A 主動復華未來50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	293,801	2,315	12.30	16,398	105	12.30	310,199	12.30	+0.00(+0.00%)
2026/04/01	201,795	1,539	12.55	7,049	53	12.55	208,844	12.54	+0.01(+0.08%)
2026/03/31	869,088	6,129	11.80	24,692	114	11.77	893,780	11.75	+0.02(+0.17%)
2026/03/30	383,809	3,088	12.43	8,242	59	12.42	392,051	12.38	+0.04(+0.32%)
2026/03/27	351,828	2,744	12.61	9,269	54	12.59	361,097	12.58	+0.01(+0.08%)
2026/03/26	251,718	1,982	12.75	19,658	131	12.71	271,376	12.71	+0.00(+0.00%)
2026/03/25	157,825	1,330	12.82	7,569	48	12.82	165,394	12.82	+0.00(+0.00%)
2026/03/24	705,278	4,915	12.27	27,729	125	12.27	733,007	12.25	+0.02(+0.16%)
2026/03/23	712,428	5,032	12.63	32,845	129	12.61	745,273	12.60	+0.01(+0.08%)
2026/03/20	458,069	3,562	13.12	15,423	96	13.12	473,492	13.12	+0.00(+0.00%)
2026/03/19	366,036	2,685	13.33	31,406	139	13.30	397,442	13.30	+0.00(+0.00%)
2026/03/18	286,525	2,098	13.36	34,076	115	13.36	320,601	13.36	+0.00(+0.00%)
2026/03/17	240,315	1,798	12.90	14,299	72	12.88	254,614	12.88	+0.00(+0.00%)
2026/03/16	181,846	1,393	12.58	14,791	69	12.57	196,637	12.57	+0.00(+0.00%)
2026/03/13	269,434	1,541	12.32	12,063	67	12.30	281,497	12.30	+0.00(+0.00%)
2026/03/12	231,249	1,867	12.32	17,975	95	12.30	249,224	12.30	+0.00(+0.00%)
2026/03/11	197,592	1,515	12.41	14,345	69	12.41	211,937	12.41	+0.00(+0.00%)
2026/03/10	214,666	1,583	11.70	16,454	88	11.67	231,120	11.67	+0.00(+0.00%)
2026/03/09	762,145	4,953	11.18	22,069	100	11.18	784,214	11.15	+0.03(+0.27%)
2026/03/06	280,618	2,080	12.04	22,997	111	12.02	303,615	12.02	+0.00(+0.00%)
2026/03/05	233,082	1,747	12.13	22,591	91	12.12	255,673	12.12	+0.00(+0.00%)
2026/03/04	1,004,705	6,323	11.63	27,243	147	11.59	1,031,948	11.58	+0.01(+0.09%)
2026/03/03	899,692	6,022	12.28	34,025	185	12.25	933,717	12.25	+0.00(+0.00%)
2026/03/02	439,638	2,780	12.82	24,475	146	12.74	464,113	12.74	+0.00(+0.00%)
2026/02/26	311,524	2,112	12.95	22,202	105	12.88	333,726	12.88	+0.00(+0.00%)
2026/02/25	435,893	2,773	12.85	20,498	90	12.84	456,391	12.84	+0.00(+0.00%)
2026/02/24	238,616	2,098	12.76	31,848	109	12.75	270,464	12.75	+0.00(+0.00%)
2026/02/23	376,547	2,582	12.25	22,643	95	12.23	399,190	12.23	+0.00(+0.00%)
2026/02/11	206,800	1,736	12.07	29,552	114	12.06	236,352	12.06	+0.00(+0.00%)
2026/02/10	191,105	1,545	11.79	25,153	93	11.78	216,258	11.78	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。