依依零股資訊：00991A 主動復華未來50

依依零股資訊：00991A 主動復華未來50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,669,063	11,747	19.20	6,659	49	19.22	1,675,722	19.10	+0.12(+0.63%)
2026/07/07	3,971,843	28,674	19.21	9,624	73	19.28	3,981,467	19.12	+0.16(+0.84%)
2026/07/06	2,457,801	18,509	20.15	140,854	842	20.05	2,598,655	20.05	+0.00(+0.00%)
2026/07/03	790,215	5,986	20.75	11,391	97	20.75	801,606	20.73	+0.02(+0.10%)
2026/07/02	1,064,903	8,316	20.71	15,641	103	20.68	1,080,544	20.64	+0.04(+0.19%)
2026/07/01	535,694	4,211	20.86	23,527	140	20.87	559,221	20.87	+0.00(+0.00%)
2026/06/30	467,319	3,670	20.76	8,000	65	20.68	475,319	20.66	+0.02(+0.10%)
2026/06/29	1,014,889	7,929	19.70	5,072	43	19.75	1,019,961	19.65	+0.10(+0.51%)
2026/06/26	2,437,956	18,255	19.87	119,173	692	19.75	2,557,129	19.75	+0.00(+0.00%)
2026/06/25	501,086	3,785	20.76	19,131	77	20.80	520,217	20.70	+0.10(+0.48%)
2026/06/24	1,456,222	10,614	20.48	21,268	140	20.42	1,477,490	20.39	+0.03(+0.15%)
2026/06/23	2,659,988	18,942	20.60	77,375	451	20.57	2,737,363	20.56	+0.01(+0.05%)
2026/06/22	1,034,266	6,984	21.36	51,954	277	21.33	1,086,220	21.33	+0.00(+0.00%)
2026/06/18	468,510	3,880	20.70	6,560	58	20.72	475,070	20.68	+0.04(+0.19%)
2026/06/17	342,078	2,815	20.00	11,220	90	20.02	353,298	20.02	+0.00(+0.00%)
2026/06/16	378,550	2,957	19.86	8,468	58	19.86	387,018	19.84	+0.02(+0.10%)
2026/06/15	327,645	2,573	19.68	11,268	91	19.69	338,913	19.69	+0.00(+0.00%)
2026/06/12	364,692	2,829	19.06	8,343	57	19.07	373,035	19.05	+0.02(+0.10%)
2026/06/11	803,166	6,244	18.65	4,453	39	18.64	807,619	18.59	+0.05(+0.27%)
2026/06/10	1,093,058	8,745	18.74	7,617	75	18.75	1,100,675	18.63	+0.12(+0.64%)
2026/06/09	379,877	3,066	19.58	8,386	70	19.60	388,263	19.60	+0.00(+0.00%)
2026/06/08	1,218,007	8,894	18.80	51,444	344	18.65	1,269,451	18.69	-0.04(-0.21%)
2026/06/05	1,202,276	9,086	19.30	20,835	137	19.24	1,223,111	19.22	+0.02(+0.10%)
2026/06/04	888,251	6,681	19.64	52,705	324	19.61	940,956	19.61	+0.00(+0.00%)
2026/06/03	391,045	3,261	20.00	5,723	52	20.00	396,768	19.99	+0.01(+0.05%)
2026/06/02	1,066,341	8,026	19.86	7,825	60	19.86	1,074,166	19.81	+0.05(+0.25%)
2026/06/01	574,522	4,397	19.99	13,328	64	20.00	587,850	19.95	+0.05(+0.25%)
2026/05/29	454,972	3,302	19.68	6,741	56	19.70	461,713	19.64	+0.06(+0.31%)
2026/05/28	1,497,361	10,697	19.20	20,095	130	19.20	1,517,456	19.10	+0.10(+0.52%)
2026/05/27	877,041	5,624	19.79	50,153	245	19.74	927,194	19.74	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。