依依零股資訊：00989B 台新美國非投等債

依依零股資訊：00989B 台新美國非投等債
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	2,620	17	10.08	0	0		2,620	10.08	()
2026/08/21	2,257	14	10.09	0	0		2,257	10.07	()
2026/08/20	255	3	10.12	0	0		255	10.12	()
2026/08/19	689	8	10.11	500	2	10.05	1,189	10.10	-0.05(-0.50%)
2026/08/18	4,112	37	10.12	389	2	10.10	4,501	10.10	+0.00(+0.00%)
2026/08/17	21,664	125	10.12	0	0		21,664	10.12	()
2026/08/14	68,083	225	10.27	0	0		68,083	10.28	()
2026/08/13	5,940	320	10.31	0	0		5,940	10.30	()
2026/08/12	2,496	65	10.31	0	0		2,496	10.29	()
2026/08/11	1,381	8	10.31	0	0		1,381	10.30	()
2026/08/10	1,965	27	10.29	20	1	10.28	1,985	10.28	+0.00(+0.00%)
2026/08/07	1,530	8	10.29	0	0		1,530	10.26	()
2026/08/06	908	7	10.27	89	1	10.27	997	10.26	+0.01(+0.10%)
2026/08/05	1,539	5	10.28	0	0		1,539	10.27	()
2026/08/04	500	1	10.30	0	0		500	10.28	()
2026/08/03	296	3	10.23	136	1	10.24	432	10.24	+0.00(+0.00%)
2026/07/31	897	2	10.24	0	0		897	10.26	()
2026/07/30	166	3	10.25	0	0		166	10.23	()
2026/07/29	50	2	10.22	300	1	10.20	350	10.24	-0.04(-0.39%)
2026/07/28	629	9	10.28	0	0		629	10.22	()
2026/07/27	810	7	10.22	0	0		810	10.21	()
2026/07/24	100	1	10.22	175	2	10.15	275	10.19	-0.04(-0.39%)
2026/07/23	1,487	2	10.24	0	0		1,487	10.22	()
2026/07/22	440	5	10.29	90	1	10.27	530	10.26	+0.01(+0.10%)
2026/07/21	72	4	10.28	90	1	10.26	162	10.25	+0.01(+0.10%)
2026/07/20	1,621	33	10.28	0	0		1,621	10.25	()
2026/07/17	500	1	10.19	500	3	10.15	1,000	10.22	-0.07(-0.68%)
2026/07/16	10	1	10.21	0	0		10	10.21	()
2026/07/15	1,833	9	10.21	0	0		1,833	10.20	()
2026/07/14	1,016	4	10.33	23	1	10.50	1,039	10.30	+0.20(+1.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。