依依零股資訊：6690 安碁資訊

依依零股資訊：6690 安碁資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,014	307	164.00	110	3	163.50	1,124	163.00	+0.50(+0.31%)
2026/04/01	1,192	62	164.50	0	0		1,192	163.50	()
2026/03/31	5,280	2,416	162.00	89	4	162.00	5,369	161.50	+0.50(+0.31%)
2026/03/30	2,257	58	167.50	111	4	165.50	2,368	167.50	-2.00(-1.19%)
2026/03/27	1,324	46	167.00	341	1	169.00	1,665	169.00	+0.00(+0.00%)
2026/03/26	1,168	192	169.50	0	0		1,168	167.50	()
2026/03/25	2,594	136	168.00	201	4	167.50	2,795	167.50	+0.00(+0.00%)
2026/03/24	3,300	1,513	168.50	186	5	167.50	3,486	166.50	+1.00(+0.60%)
2026/03/23	4,565	644	170.00	511	4	173.00	5,076	170.00	+3.00(+1.76%)
2026/03/20	4,800	182	172.00	446	1	173.00	5,246	171.00	+2.00(+1.17%)
2026/03/19	6,744	200	173.00	223	4	176.00	6,967	174.00	+2.00(+1.15%)
2026/03/18	3,720	76	171.00	3	1	172.00	3,723	171.00	+1.00(+0.58%)
2026/03/17	1,974	73	169.50	128	4	169.50	2,102	169.50	+0.00(+0.00%)
2026/03/16	1,861	255	169.50	2	1	170.00	1,863	169.00	+1.00(+0.59%)
2026/03/13	3,265	299	168.50	59	2	169.50	3,324	168.50	+1.00(+0.59%)
2026/03/12	2,225	56	167.00	0	0		2,225	169.50	()
2026/03/11	2,565	46	163.00	0	0		2,565	165.00	()
2026/03/10	2,710	72	167.00	46	2	162.50	2,756	162.00	+0.50(+0.31%)
2026/03/09	1,604	47	167.50	270	1	167.00	1,874	162.00	+5.00(+3.09%)
2026/03/06	2,545	58	167.50	0	0		2,545	167.00	()
2026/03/05	2,962	101	165.00	0	0		2,962	167.00	()
2026/03/04	3,705	1,289	167.00	0	0		3,705	162.50	()
2026/03/03	5,048	588	168.50	360	6	166.00	5,408	167.50	-1.50(-0.90%)
2026/03/02	6,037	150	167.50	396	10	170.00	6,433	169.50	+0.50(+0.29%)
2026/02/26	9,677	332	159.00	10	1	166.50	9,687	165.00	+1.50(+0.91%)
2026/02/25	4,934	528	161.00	41	4	159.00	4,975	159.00	+0.00(+0.00%)
2026/02/24	4,321	222	164.00	77	4	161.50	4,398	161.00	+0.50(+0.31%)
2026/02/23	1,570	49	162.50	8	1	163.50	1,578	163.00	+0.50(+0.31%)
2026/02/11	1,521	55	162.00	50	1	164.00	1,571	162.00	+2.00(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。