| 依依零股資訊：6690 安碁資訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 1,702 | 39 | 167.00 | 40 | 1 | 167.00 | 1,742 | 166.50 | +0.50(+0.30%) | ||
| 2026/07/07 | 3,554 | 61 | 166.00 | 88 | 3 | 168.00 | 3,642 | 166.00 | +2.00(+1.20%) | ||
| 2026/07/06 | 3,232 | 63 | 166.50 | 10 | 1 | 168.00 | 3,242 | 166.50 | +1.50(+0.90%) | ||
| 2026/07/03 | 2,829 | 75 | 168.50 | 101 | 3 | 168.50 | 2,930 | 168.50 | +0.00(+0.00%) | ||
| 2026/07/02 | 1,948 | 50 | 164.00 | 525 | 5 | 164.00 | 2,473 | 164.00 | +0.00(+0.00%) | ||
| 2026/07/01 | 4,752 | 86 | 162.00 | 127 | 3 | 162.50 | 4,879 | 161.00 | +1.50(+0.93%) | ||
| 2026/06/30 | 4,206 | 93 | 164.00 | 442 | 3 | 163.00 | 4,648 | 162.00 | +1.00(+0.62%) | ||
| 2026/06/29 | 3,687 | 77 | 163.00 | 1 | 1 | 163.00 | 3,688 | 160.50 | +2.50(+1.56%) | ||
| 2026/06/26 | 4,430 | 141 | 164.50 | 0 | 0 | 4,430 | 162.00 | () | |||
| 2026/06/25 | 6,327 | 210 | 170.00 | 20 | 2 | 170.00 | 6,347 | 166.00 | +4.00(+2.41%) | ||
| 2026/06/24 | 3,650 | 122 | 175.00 | 287 | 6 | 176.00 | 3,937 | 173.50 | +2.50(+1.44%) | ||
| 2026/06/23 | 4,132 | 133 | 176.00 | 7 | 1 | 179.00 | 4,139 | 176.00 | +3.00(+1.70%) | ||
| 2026/06/22 | 5,327 | 111 | 180.00 | 205 | 4 | 180.00 | 5,532 | 179.50 | +0.50(+0.28%) | ||
| 2026/06/18 | 1,699 | 69 | 180.00 | 10 | 1 | 180.00 | 1,709 | 179.00 | +1.00(+0.56%) | ||
| 2026/06/17 | 3,206 | 81 | 178.00 | 96 | 4 | 179.00 | 3,302 | 178.00 | +1.00(+0.56%) | ||
| 2026/06/16 | 4,846 | 96 | 178.00 | 0 | 0 | 4,846 | 177.50 | () | |||
| 2026/06/15 | 10,119 | 229 | 181.50 | 117 | 2 | 182.00 | 10,236 | 180.00 | +2.00(+1.11%) | ||
| 2026/06/12 | 10,566 | 155 | 176.00 | 59 | 7 | 176.50 | 10,625 | 175.50 | +1.00(+0.57%) | ||
| 2026/06/11 | 12,644 | 234 | 177.00 | 70 | 3 | 177.00 | 12,714 | 177.00 | +0.00(+0.00%) | ||
| 2026/06/10 | 9,716 | 203 | 171.50 | 578 | 8 | 171.00 | 10,294 | 172.00 | -1.00(-0.58%) | ||
| 2026/06/09 | 7,639 | 147 | 174.00 | 627 | 9 | 173.50 | 8,266 | 174.00 | -0.50(-0.29%) | ||
| 2026/06/08 | 7,029 | 137 | 175.00 | 410 | 7 | 174.50 | 7,439 | 174.00 | +0.50(+0.29%) | ||
| 2026/06/05 | 3,738 | 448 | 181.50 | 64 | 5 | 183.00 | 3,802 | 182.00 | +1.00(+0.55%) | ||
| 2026/06/04 | 7,859 | 2,021 | 183.00 | 138 | 6 | 182.00 | 7,997 | 182.50 | -0.50(-0.27%) | ||
| 2026/06/03 | 13,594 | 691 | 184.50 | 600 | 5 | 183.00 | 14,194 | 183.00 | +0.00(+0.00%) | ||
| 2026/06/02 | 19,217 | 4,814 | 187.00 | 216 | 4 | 188.50 | 19,433 | 187.50 | +1.00(+0.53%) | ||
| 2026/06/01 | 30,070 | 2,136 | 187.50 | 0 | 0 | 30,070 | 187.50 | () | |||
| 2026/05/29 | 4,855 | 100 | 171.00 | 233 | 2 | 172.50 | 5,088 | 170.50 | +2.00(+1.17%) | ||
| 2026/05/28 | 4,816 | 1,112 | 167.50 | 0 | 0 | 4,816 | 169.50 | () | |||
| 2026/05/27 | 3,439 | 81 | 169.00 | 10 | 1 | 170.00 | 3,449 | 169.50 | +0.50(+0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：6690 安碁資訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言