依依零股資訊：6690 安碁資訊

依依零股資訊：6690 安碁資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,818	292	181.50	62	4	183.00	6,880	182.50	+0.50(+0.27%)
2026/10/13	5,424	107	180.00	110	2	183.00	5,534	178.50	+4.50(+2.52%)
2026/10/12	1,723	200	180.00	564	4	180.00	2,287	179.50	+0.50(+0.28%)
2026/10/08	4,464	517	178.50	35	3	179.00	4,499	178.00	+1.00(+0.56%)
2026/10/07	6,534	137	179.50	300	3	179.00	6,834	178.00	+1.00(+0.56%)
2026/10/06	4,463	207	178.00	30	2	178.00	4,493	176.50	+1.50(+0.85%)
2026/10/05	8,371	138	176.50	0	0		8,371	177.00	()
2026/10/02	3,105	124	176.50	0	0		3,105	176.00	()
2026/10/01	3,308	100	178.50	0	0		3,308	177.00	()
2026/09/30	4,516	253	178.00	168	5	177.50	4,684	177.00	+0.50(+0.28%)
2026/09/29	5,913	126	178.00	50	1	179.00	5,963	177.50	+1.50(+0.85%)
2026/09/24	4,999	141	179.50	4	1	180.50	5,003	179.00	+1.50(+0.84%)
2026/09/23	7,078	180	181.00	10	1	178.50	7,088	178.50	+0.00(+0.00%)
2026/09/22	8,710	195	180.00	30	2	180.00	8,740	180.00	+0.00(+0.00%)
2026/09/21	11,306	549	182.00	410	9	183.00	11,716	180.50	+2.50(+1.39%)
2026/09/18	15,848	537	187.00	110	7	187.00	15,958	186.50	+0.50(+0.27%)
2026/09/17	19,992	2,322	180.00	240	3	177.00	20,232	178.00	-1.00(-0.56%)
2026/09/16	51,259	2,427	184.50	708	14	180.00	51,967	181.00	-1.00(-0.55%)
2026/09/15	25,042	256	188.00	819	14	184.50	25,861	183.50	+1.00(+0.54%)
2026/09/14	15,560	377	172.00	146	5	188.00	15,706	188.00	+0.00(+0.00%)
2026/09/11	2,702	63	161.00	398	10	172.00	3,100	171.00	+1.00(+0.58%)
2026/09/10	624	26	162.50	400	16	160.50	1,024	160.50	+0.00(+0.00%)
2026/09/09	1,196	31	163.00	0	0		1,196	161.50	()
2026/09/08	1,993	40	162.50	8	1	163.00	2,001	162.00	+1.00(+0.62%)
2026/09/07	1,976	29	163.50	1	1	163.00	1,977	163.00	+0.00(+0.00%)
2026/09/04	1,601	33	164.00	0	0		1,601	162.50	()
2026/09/03	1,245	24	165.50	14	2	163.00	1,259	162.50	+0.50(+0.31%)
2026/09/02	461	23	165.00	0	0		461	165.50	()
2026/09/01	975	37	165.00	109	4	165.00	1,084	164.00	+1.00(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。