依依零股資訊:6690 安碁資訊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,493 | 884 | 180.50 | 250 | 4 | 180.50 | 1,743 | 180.50 | +0.00(+0.00%) | ||
2025/08/20 | 2,723 | 207 | 180.50 | 77 | 6 | 180.50 | 2,800 | 180.50 | +0.00(+0.00%) | ||
2025/08/19 | 2,129 | 294 | 184.00 | 0 | 0 | 2,129 | 183.50 | () | |||
2025/08/18 | 4,214 | 579 | 186.50 | 144 | 10 | 186.00 | 4,358 | 186.00 | +0.00(+0.00%) | ||
2025/08/15 | 9,094 | 211 | 188.00 | 135 | 5 | 188.00 | 9,229 | 187.50 | +0.50(+0.27%) | ||
2025/08/14 | 2,507 | 97 | 181.00 | 248 | 6 | 180.00 | 2,755 | 181.00 | -1.00(-0.55%) | ||
2025/08/13 | 5,498 | 278 | 179.50 | 8 | 1 | 181.50 | 5,506 | 179.50 | +2.00(+1.11%) | ||
2025/08/12 | 2,552 | 78 | 182.50 | 82 | 5 | 182.50 | 2,634 | 182.00 | +0.50(+0.27%) | ||
2025/08/11 | 1,746 | 36 | 178.50 | 0 | 0 | 1,746 | 178.00 | () | |||
2025/08/08 | 1,602 | 40 | 177.00 | 41 | 4 | 177.50 | 1,643 | 177.50 | +0.00(+0.00%) | ||
2025/08/07 | 1,914 | 51 | 178.00 | 282 | 5 | 177.00 | 2,196 | 177.50 | -0.50(-0.28%) | ||
2025/08/06 | 2,512 | 69 | 177.50 | 100 | 2 | 176.00 | 2,612 | 176.00 | +0.00(+0.00%) | ||
2025/08/05 | 2,773 | 190 | 177.50 | 289 | 11 | 175.50 | 3,062 | 177.00 | -1.50(-0.85%) | ||
2025/08/04 | 1,997 | 557 | 177.50 | 8 | 1 | 178.00 | 2,005 | 177.00 | +1.00(+0.56%) | ||
2025/08/01 | 3,502 | 991 | 176.00 | 0 | 0 | 3,502 | 175.00 | () | |||
2025/07/31 | 4,279 | 575 | 173.00 | 486 | 8 | 171.50 | 4,765 | 172.00 | -0.50(-0.29%) | ||
2025/07/30 | 390 | 327 | 172.50 | 101 | 2 | 177.00 | 491 | 174.50 | +2.50(+1.43%) | ||
2025/07/29 | 4,100 | 147 | 171.00 | 0 | 0 | 4,100 | 169.50 | () | |||
2025/07/28 | 2,162 | 58 | 172.00 | 4 | 1 | 171.50 | 2,166 | 171.50 | +0.00(+0.00%) | ||
2025/07/25 | 469 | 67 | 173.00 | 0 | 0 | 469 | 171.50 | () | |||
2025/07/24 | 517 | 21 | 173.00 | 200 | 7 | 171.00 | 717 | 171.50 | -0.50(-0.29%) | ||
2025/07/23 | 536 | 27 | 173.50 | 0 | 0 | 536 | 172.00 | () | |||
2025/07/18 | 2,170 | 504 | 174.00 | 0 | 0 | 2,170 | 174.50 | () | |||
2025/07/17 | 1,558 | 422 | 175.50 | 6 | 1 | 176.50 | 1,564 | 176.50 | +0.00(+0.00%) | ||
2025/07/16 | 2,291 | 58 | 176.00 | 0 | 0 | 2,291 | 172.50 | () | |||
2025/07/15 | 1,044 | 36 | 174.00 | 2 | 2 | 174.50 | 1,046 | 172.00 | +2.50(+1.45%) | ||
2025/07/14 | 968 | 40 | 173.00 | 0 | 0 | 968 | 173.50 | () | |||
2025/07/11 | 2,157 | 81 | 173.00 | 0 | 0 | 2,157 | 175.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6690 安碁資訊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言