依依零股資訊:6690 安碁資訊 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 3,383 | 116 | 211.00 | 457 | 12 | 211.00 | 3,840 | 213.00 | -2.00(-0.94%) | ||
2024/12/17 | 7,974 | 1,300 | 211.50 | 242 | 9 | 211.00 | 8,216 | 210.00 | +1.00(+0.48%) | ||
2024/12/16 | 10,577 | 272 | 202.00 | 469 | 9 | 201.50 | 11,046 | 201.50 | +0.00(+0.00%) | ||
2024/12/13 | 7,942 | 461 | 207.50 | 269 | 11 | 207.50 | 8,211 | 206.50 | +1.00(+0.48%) | ||
2024/12/12 | 7,393 | 395 | 214.50 | 40 | 2 | 214.00 | 7,433 | 213.00 | +1.00(+0.47%) | ||
2024/12/11 | 11,221 | 1,720 | 217.00 | 10 | 2 | 217.00 | 11,231 | 217.00 | +0.00(+0.00%) | ||
2024/12/10 | 9,649 | 761 | 217.00 | 181 | 9 | 216.00 | 9,830 | 215.00 | +1.00(+0.47%) | ||
2024/12/09 | 12,518 | 2,611 | 226.00 | 645 | 9 | 224.00 | 13,163 | 223.50 | +0.50(+0.22%) | ||
2024/12/06 | 15,407 | 5,134 | 221.00 | 1,082 | 10 | 224.00 | 16,489 | 224.00 | +0.00(+0.00%) | ||
2024/12/05 | 28,317 | 526 | 224.00 | 446 | 10 | 221.50 | 28,763 | 221.50 | +0.00(+0.00%) | ||
2024/12/04 | 3,141 | 69 | 208.50 | 0 | 0 | 3,141 | 209.00 | () | |||
2024/12/03 | 2,178 | 67 | 204.50 | 0 | 0 | 2,178 | 203.50 | () | |||
2024/12/02 | 380 | 30 | 205.00 | 0 | 0 | 380 | 204.00 | () | |||
2024/11/29 | 352 | 12 | 203.00 | 0 | 0 | 352 | 201.50 | () | |||
2024/11/28 | 991 | 38 | 202.00 | 48 | 2 | 201.00 | 1,039 | 201.00 | +0.00(+0.00%) | ||
2024/11/27 | 1,313 | 51 | 202.50 | 6 | 2 | 202.50 | 1,319 | 201.50 | +1.00(+0.50%) | ||
2024/11/26 | 299 | 48 | 207.00 | 41 | 4 | 207.50 | 340 | 206.50 | +1.00(+0.48%) | ||
2024/11/25 | 792 | 37 | 209.00 | 0 | 0 | 792 | 206.00 | () | |||
2024/11/22 | 731 | 33 | 203.50 | 28 | 2 | 204.00 | 759 | 204.00 | +0.00(+0.00%) | ||
2024/11/21 | 718 | 36 | 202.00 | 0 | 0 | 718 | 201.50 | () | |||
2024/11/20 | 1,620 | 37 | 202.50 | 0 | 0 | 1,620 | 201.50 | () | |||
2024/11/19 | 1,535 | 57 | 204.00 | 20 | 1 | 204.00 | 1,555 | 202.50 | +1.50(+0.74%) | ||
2024/11/18 | 2,685 | 95 | 202.50 | 0 | 0 | 2,685 | 201.00 | () | |||
2024/11/15 | 3,885 | 146 | 207.00 | 60 | 3 | 206.00 | 3,945 | 205.00 | +1.00(+0.49%) | ||
2024/11/14 | 1,230 | 76 | 211.50 | 90 | 3 | 210.50 | 1,320 | 209.50 | +1.00(+0.48%) | ||
2024/11/13 | 2,049 | 68 | 214.50 | 40 | 2 | 212.00 | 2,089 | 212.00 | +0.00(+0.00%) | ||
2024/11/12 | 3,709 | 99 | 212.50 | 343 | 9 | 212.50 | 4,052 | 211.50 | +1.00(+0.47%) | ||
2024/11/11 | 4,201 | 103 | 215.50 | 0 | 0 | 4,201 | 215.00 | () | |||
2024/11/08 | 2,706 | 70 | 216.50 | 24 | 2 | 216.00 | 2,730 | 215.50 | +0.50(+0.23%) | ||
2024/11/07 | 3,891 | 105 | 217.50 | 60 | 2 | 215.50 | 3,951 | 217.50 | -2.00(-0.92%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:6690 安碁資訊
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言