| 依依零股資訊：6690 安碁資訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 1,888 | 88 | 183.50 | 66 | 2 | 183.50 | 1,954 | 182.00 | +1.50(+0.82%) | ||
| 2025/03/31 | 11,229 | 461 | 183.00 | 140 | 9 | 182.50 | 11,369 | 180.50 | +2.00(+1.11%) | ||
| 2025/03/28 | 2,009 | 109 | 195.50 | 0 | 0 | 2,009 | 196.00 | () | |||
| 2025/03/27 | 2,671 | 83 | 198.00 | 40 | 3 | 198.00 | 2,711 | 198.50 | -0.50(-0.25%) | ||
| 2025/03/26 | 4,585 | 176 | 197.50 | 37 | 4 | 198.50 | 4,622 | 197.50 | +1.00(+0.51%) | ||
| 2025/03/25 | 3,846 | 62 | 190.50 | 100 | 2 | 190.00 | 3,946 | 189.00 | +1.00(+0.53%) | ||
| 2025/03/24 | 2,814 | 77 | 189.00 | 70 | 5 | 189.50 | 2,884 | 188.50 | +1.00(+0.53%) | ||
| 2025/03/21 | 2,980 | 74 | 193.00 | 343 | 5 | 193.00 | 3,323 | 192.00 | +1.00(+0.52%) | ||
| 2025/03/20 | 3,166 | 97 | 191.50 | 25 | 1 | 193.00 | 3,191 | 191.00 | +2.00(+1.05%) | ||
| 2025/03/19 | 2,185 | 73 | 188.00 | 41 | 2 | 189.50 | 2,226 | 187.50 | +2.00(+1.07%) | ||
| 2025/03/18 | 2,907 | 73 | 188.50 | 0 | 0 | 2,907 | 187.00 | () | |||
| 2025/03/17 | 4,145 | 532 | 188.00 | 16 | 2 | 188.00 | 4,161 | 186.00 | +2.00(+1.08%) | ||
| 2025/03/14 | 9,243 | 277 | 186.00 | 3 | 3 | 187.00 | 9,246 | 185.00 | +2.00(+1.08%) | ||
| 2025/03/13 | 9,541 | 521 | 188.00 | 0 | 0 | 9,541 | 188.50 | () | |||
| 2025/03/12 | 4,547 | 175 | 191.50 | 0 | 0 | 4,547 | 190.00 | () | |||
| 2025/03/11 | 16,357 | 525 | 192.00 | 543 | 6 | 191.00 | 16,900 | 190.00 | +1.00(+0.53%) | ||
| 2025/03/10 | 12,119 | 377 | 198.50 | 120 | 4 | 199.50 | 12,239 | 197.50 | +2.00(+1.01%) | ||
| 2025/03/07 | 4,715 | 680 | 202.00 | 1,020 | 19 | 200.00 | 5,735 | 201.50 | -1.50(-0.74%) | ||
| 2025/03/06 | 3,088 | 214 | 205.00 | 140 | 5 | 205.00 | 3,228 | 204.00 | +1.00(+0.49%) | ||
| 2025/03/05 | 4,493 | 86 | 205.50 | 187 | 4 | 205.50 | 4,680 | 205.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 3,595 | 120 | 204.00 | 145 | 7 | 203.50 | 3,740 | 204.50 | -1.00(-0.49%) | ||
| 2025/03/03 | 5,972 | 165 | 203.50 | 77 | 8 | 203.50 | 6,049 | 202.00 | +1.50(+0.74%) | ||
| 2025/02/27 | 5,007 | 751 | 205.50 | 370 | 9 | 205.50 | 5,377 | 204.50 | +1.00(+0.49%) | ||
| 2025/02/26 | 10,535 | 276 | 210.00 | 1,027 | 25 | 209.00 | 11,562 | 210.00 | -1.00(-0.48%) | ||
| 2025/02/25 | 9,989 | 296 | 203.00 | 330 | 9 | 203.00 | 10,319 | 202.00 | +1.00(+0.50%) | ||
| 2025/02/24 | 2,684 | 93 | 207.00 | 0 | 0 | 2,684 | 206.50 | () | |||
| 2025/02/21 | 4,656 | 116 | 207.00 | 124 | 6 | 207.00 | 4,780 | 206.00 | +1.00(+0.49%) | ||
| 2025/02/20 | 3,139 | 768 | 209.00 | 81 | 6 | 209.00 | 3,220 | 208.00 | +1.00(+0.48%) | ||
| 2025/02/19 | 6,438 | 317 | 210.50 | 183 | 6 | 210.50 | 6,621 | 210.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 3,344 | 245 | 210.00 | 166 | 5 | 210.00 | 3,510 | 210.50 | -0.50(-0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：6690 安碁資訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言