依依零股資訊：6690 安碁資訊

依依零股資訊：6690 安碁資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	798	153	165.50	35	2	165.00	833	165.00	+0.00(+0.00%)
2026/08/27	392	20	164.50	120	4	164.00	512	165.00	-1.00(-0.61%)
2026/08/26	497	292	165.00	6	3	164.50	503	164.00	+0.50(+0.30%)
2026/08/25	1,566	70	165.50	78	2	165.00	1,644	164.50	+0.50(+0.30%)
2026/08/24	2,024	46	165.00	7	1	165.00	2,031	164.50	+0.50(+0.30%)
2026/08/21	1,029	33	164.50	29	2	164.00	1,058	164.00	+0.00(+0.00%)
2026/08/20	349	10	163.50	420	4	162.50	769	162.50	+0.00(+0.00%)
2026/08/19	700	14	162.50	117	6	163.00	817	162.50	+0.50(+0.31%)
2026/08/18	718	47	163.50	111	2	163.00	829	162.50	+0.50(+0.31%)
2026/08/17	1,865	946	164.50	10	1	165.00	1,875	164.50	+0.50(+0.30%)
2026/08/14	2,323	344	166.00	80	3	165.50	2,403	165.50	+0.00(+0.00%)
2026/08/13	3,799	107	167.00	12	1	168.00	3,811	168.00	+0.00(+0.00%)
2026/08/12	2,750	88	163.50	310	2	166.50	3,060	163.00	+3.50(+2.15%)
2026/08/11	1,923	102	164.50	0	0		1,923	164.00	()
2026/08/10	975	19	165.00	0	0		975	164.00	()
2026/08/07	1,711	28	166.00	859	4	161.50	2,570	164.50	-3.00(-1.82%)
2026/08/06	2,229	62	165.50	1	1	164.50	2,230	165.00	-0.50(-0.30%)
2026/08/05	1,020	29	162.50	0	0		1,020	164.50	()
2026/08/04	839	23	162.50	85	3	163.00	924	161.50	+1.50(+0.93%)
2026/08/03	1,828	33	161.00	40	2	160.00	1,868	162.50	-2.50(-1.54%)
2026/07/31	1,466	25	158.00	85	2	162.00	1,551	161.00	+1.00(+0.62%)
2026/07/30	4,831	127	157.00	224	3	158.50	5,055	157.50	+1.00(+0.63%)
2026/07/29	2,673	267	162.00	104	4	157.50	2,777	156.00	+1.50(+0.96%)
2026/07/28	1,873	38	163.00	6	2	160.00	1,879	159.50	+0.50(+0.31%)
2026/07/27	1,011	315	163.50	0	0		1,011	162.50	()
2026/07/24	2,594	78	164.00	22	5	163.50	2,616	162.50	+1.00(+0.62%)
2026/07/23	2,119	60	165.00	15	2	165.00	2,134	165.00	+0.00(+0.00%)
2026/07/22	1,446	49	165.00	0	0		1,446	165.50	()
2026/07/21	2,284	113	162.00	1	1	166.00	2,285	165.00	+1.00(+0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。