依依零股資訊：6690 安碁資訊

依依零股資訊：6690 安碁資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,054	47	168.00	210	2	170.50	1,264	168.50	+2.00(+1.19%)
2026/05/20	2,761	55	166.50	0	0		2,761	166.50	()
2026/05/19	3,107	67	169.00	0	0		3,107	168.50	()
2026/05/18	2,140	51	168.00	29	2	170.00	2,169	168.00	+2.00(+1.19%)
2026/05/15	3,858	67	168.00	0	0		3,858	167.50	()
2026/05/14	2,708	61	168.00	100	3	167.00	2,808	167.00	+0.00(+0.00%)
2026/05/13	4,034	62	167.50	100	1	167.50	4,134	167.50	+0.00(+0.00%)
2026/05/12	3,981	98	169.00	120	2	168.00	4,101	168.00	+0.00(+0.00%)
2026/05/11	2,818	89	169.00	179	4	168.50	2,997	168.00	+0.50(+0.30%)
2026/05/08	3,584	62	171.50	506	4	170.00	4,090	170.00	+0.00(+0.00%)
2026/05/07	3,308	70	170.00	483	5	167.00	3,791	169.00	-2.00(-1.18%)
2026/05/06	2,095	957	170.00	30	1	169.00	2,125	168.50	+0.50(+0.30%)
2026/05/05	3,672	81	171.50	20	2	171.50	3,692	170.50	+1.00(+0.59%)
2026/05/04	3,641	71	169.00	10	1	169.00	3,651	168.00	+1.00(+0.60%)
2026/04/30	2,859	57	167.50	23	2	169.50	2,882	166.50	+3.00(+1.80%)
2026/04/29	2,191	63	168.50	0	0		2,191	166.00	()
2026/04/28	3,898	75	169.00	201	2	172.00	4,099	168.00	+4.00(+2.38%)
2026/04/27	2,482	59	168.00	112	3	168.00	2,594	168.50	-0.50(-0.30%)
2026/04/24	5,942	388	168.50	0	0		5,942	168.00	()
2026/04/23	3,427	109	173.50	1	1	167.00	3,428	167.00	+0.00(+0.00%)
2026/04/22	4,082	93	168.50	15	2	173.00	4,097	173.00	+0.00(+0.00%)
2026/04/21	4,224	143	169.00	28	2	168.00	4,252	167.50	+0.50(+0.30%)
2026/04/20	3,436	945	171.00	2	1	170.00	3,438	168.50	+1.50(+0.89%)
2026/04/17	3,164	144	168.00	291	5	171.00	3,455	170.00	+1.00(+0.59%)
2026/04/16	2,647	820	170.00	155	3	170.50	2,802	170.50	+0.00(+0.00%)
2026/04/15	2,271	284	170.00	120	5	169.00	2,391	169.00	+0.00(+0.00%)
2026/04/14	4,347	137	169.50	0	0		4,347	169.00	()
2026/04/13	3,165	858	169.00	0	0		3,165	169.50	()
2026/04/10	1,819	553	170.00	20	2	169.00	1,839	168.50	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。