依依零股資訊：6690 安碁資訊

依依零股資訊：6690 安碁資訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	511	30	175.00	0	0		511	174.00	()
2024/05/02	1,521	52	177.00	12	1	177.00	1,533	175.00	+2.00(+1.14%)
2024/04/30	1,953	45	173.50	0	0		1,953	170.50	()
2024/04/29	2,548	74	169.00	0	0		2,548	168.50	()
2024/04/26	3,795	92	168.00	25	4	168.00	3,820	166.50	+1.50(+0.90%)
2024/04/25	1,992	85	169.00	50	1	169.00	2,042	167.00	+2.00(+1.20%)
2024/04/24	2,166	51	169.50	0	0		2,166	168.50	()
2024/04/23	645	12	170.50	0	0		645	168.50	()
2024/04/22	1,548	329	169.00	140	7	169.00	1,688	169.00	+0.00(+0.00%)
2024/04/19	4,664	113	170.00	59	1	170.00	4,723	169.50	+0.50(+0.29%)
2024/04/18	753	24	173.50	0	0		753	172.50	()
2024/04/17	707	23	174.00	40	4	170.50	747	172.50	-2.00(-1.16%)
2024/04/16	4,152	114	172.00	100	4	172.00	4,252	171.00	+1.00(+0.58%)
2024/04/15	2,502	83	176.50	45	2	176.00	2,547	175.50	+0.50(+0.28%)
2024/04/12	1,144	332	180.00	120	3	179.50	1,264	179.00	+0.50(+0.28%)
2024/04/11	1,950	73	179.00	100	2	179.50	2,050	179.00	+0.50(+0.28%)
2024/04/10	776	24	180.00	0	0		776	180.50	()
2024/04/09	1,455	276	181.50	200	2	181.00	1,655	179.00	+2.00(+1.12%)
2024/04/08	2,962	76	180.50	40	1	181.00	3,002	179.00	+2.00(+1.12%)
2024/04/03	796	27	177.50	16	1	176.50	812	176.00	+0.50(+0.28%)
2024/04/02	2,151	192	179.00	8	1	178.00	2,159	176.00	+2.00(+1.14%)
2024/04/01	580	17	182.00	0	0		580	177.00	()
2024/03/29	361	23	177.00	89	3	192.50	450	175.00	+17.50(+10.00%)
2024/03/28	2,126	74	175.50	2	1	175.50	2,128	175.00	+0.50(+0.29%)
2024/03/27	3,388	69	175.00	20	2	175.50	3,408	174.50	+1.00(+0.57%)
2024/03/26	3,718	101	175.50	1	1	175.50	3,719	174.00	+1.50(+0.86%)
2024/03/25	2,610	64	178.50	0	0		2,610	177.50	()
2024/03/22	2,507	98	178.50	28	5	178.00	2,535	177.50	+0.50(+0.28%)
2024/03/21	4,426	141	180.00	56	2	180.00	4,482	178.50	+1.50(+0.84%)
2024/03/20	3,559	696	181.00	343	1	182.00	3,902	180.00	+2.00(+1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。