| 依依零股資訊：6691 洋基工程 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,088 | 230 | 379.50 | 56 | 4 | 380.50 | 4,144 | 378.50 | +2.00(+0.53%) | ||
| 2024/05/16 | 7,725 | 190 | 380.00 | 173 | 9 | 380.00 | 7,898 | 381.00 | -1.00(-0.26%) | ||
| 2024/05/15 | 5,568 | 198 | 375.00 | 100 | 3 | 375.00 | 5,668 | 370.50 | +4.50(+1.21%) | ||
| 2024/05/14 | 16,214 | 592 | 369.50 | 850 | 17 | 369.00 | 17,064 | 368.00 | +1.00(+0.27%) | ||
| 2024/05/13 | 11,871 | 368 | 375.00 | 37 | 5 | 376.00 | 11,908 | 371.50 | +4.50(+1.21%) | ||
| 2024/05/10 | 16,824 | 466 | 381.00 | 611 | 20 | 379.00 | 17,435 | 377.00 | +2.00(+0.53%) | ||
| 2024/05/09 | 8,577 | 289 | 388.50 | 286 | 9 | 388.00 | 8,863 | 386.00 | +2.00(+0.52%) | ||
| 2024/05/08 | 8,603 | 248 | 393.50 | 203 | 15 | 395.00 | 8,806 | 395.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 8,197 | 262 | 389.50 | 106 | 6 | 390.00 | 8,303 | 389.50 | +0.50(+0.13%) | ||
| 2024/05/06 | 5,684 | 182 | 384.00 | 284 | 7 | 384.00 | 5,968 | 385.00 | -1.00(-0.26%) | ||
| 2024/05/03 | 7,548 | 212 | 383.50 | 62 | 3 | 383.50 | 7,610 | 381.00 | +2.50(+0.66%) | ||
| 2024/05/02 | 2,912 | 137 | 383.00 | 16 | 5 | 383.00 | 2,928 | 381.50 | +1.50(+0.39%) | ||
| 2024/04/30 | 9,070 | 301 | 381.00 | 311 | 7 | 382.00 | 9,381 | 382.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 6,242 | 194 | 385.00 | 130 | 5 | 385.00 | 6,372 | 385.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 7,012 | 193 | 381.50 | 133 | 10 | 381.50 | 7,145 | 380.00 | +1.50(+0.39%) | ||
| 2024/04/25 | 5,591 | 190 | 379.00 | 20 | 1 | 383.50 | 5,611 | 377.00 | +6.50(+1.72%) | ||
| 2024/04/24 | 9,041 | 249 | 381.50 | 199 | 9 | 381.50 | 9,240 | 378.00 | +3.50(+0.93%) | ||
| 2024/04/23 | 6,981 | 285 | 373.00 | 112 | 7 | 373.00 | 7,093 | 370.50 | +2.50(+0.67%) | ||
| 2024/04/22 | 39,983 | 1,158 | 363.00 | 1,094 | 20 | 363.50 | 41,077 | 360.00 | +3.50(+0.97%) | ||
| 2024/04/19 | 57,537 | 1,571 | 380.50 | 134 | 10 | 383.00 | 57,671 | 375.50 | +7.50(+2.00%) | ||
| 2024/04/18 | 26,466 | 1,086 | 395.50 | 94 | 10 | 396.00 | 26,560 | 392.50 | +3.50(+0.89%) | ||
| 2024/04/17 | 16,439 | 632 | 407.00 | 414 | 23 | 405.00 | 16,853 | 404.50 | +0.50(+0.12%) | ||
| 2024/04/16 | 15,372 | 733 | 404.50 | 91 | 12 | 404.50 | 15,463 | 398.50 | +6.00(+1.51%) | ||
| 2024/04/15 | 16,505 | 683 | 405.00 | 200 | 5 | 408.00 | 16,705 | 406.00 | +2.00(+0.49%) | ||
| 2024/04/12 | 32,513 | 1,031 | 410.00 | 1,325 | 42 | 410.00 | 33,838 | 409.50 | +0.50(+0.12%) | ||
| 2024/04/11 | 11,216 | 463 | 385.50 | 207 | 8 | 385.00 | 11,423 | 383.00 | +2.00(+0.52%) | ||
| 2024/04/10 | 8,164 | 310 | 390.50 | 395 | 14 | 390.00 | 8,559 | 390.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 7,473 | 350 | 387.00 | 812 | 21 | 386.00 | 8,285 | 385.00 | +1.00(+0.26%) | ||
| 2024/04/08 | 4,051 | 317 | 391.00 | 558 | 16 | 388.00 | 4,609 | 388.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,342 | 158 | 390.50 | 803 | 16 | 388.00 | 5,145 | 390.00 | -2.00(-0.51%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6691 洋基工程
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言